William Li says market undervalues Nio, overlooks its AI and

Nio Inc ADR stock price since IPO

Daily closing price (USD)

Source: Nasdaq © CnEVPost

Nio Inc ADR Daily Closing Prices
Date	Close ($)
2018-09-12	6.60
2018-09-13	11.60
2018-09-14	9.90
2018-09-17	8.50
2018-09-18	7.68
2018-09-19	8.50
2018-09-20	8.78
2018-09-21	8.59
2018-09-24	7.87
2018-09-25	7.58
2018-09-26	7.50
2018-09-27	7.01
2018-09-28	6.98
2018-10-01	6.60
2018-10-02	5.93
2018-10-03	6.30
2018-10-04	6.25
2018-10-05	6.26
2018-10-08	6.04
2018-10-09	7.39
2018-10-10	7.75
2018-10-11	7.18
2018-10-12	7.46
2018-10-15	7.82
2018-10-16	8.04
2018-10-17	7.77
2018-10-18	7.50
2018-10-19	7.32
2018-10-22	7.03
2018-10-23	6.81
2018-10-24	6.17
2018-10-25	6.45
2018-10-26	6.35
2018-10-29	6.19
2018-10-30	5.95
2018-10-31	5.90
2018-11-01	6.62
2018-11-02	6.49
2018-11-05	6.68
2018-11-06	6.40
2018-11-07	6.74
2018-11-08	6.69
2018-11-09	6.77
2018-11-12	6.65
2018-11-13	6.78
2018-11-14	7.10
2018-11-15	7.34
2018-11-16	7.19
2018-11-19	7.84
2018-11-20	7.67
2018-11-21	7.71
2018-11-23	7.46
2018-11-26	7.37
2018-11-27	7.48
2018-11-28	8.12
2018-11-29	7.79
2018-11-30	7.71
2018-12-03	7.58
2018-12-04	7.08
2018-12-06	7.37
2018-12-07	6.99
2018-12-10	7.03
2018-12-11	7.08
2018-12-12	7.54
2018-12-13	7.75
2018-12-14	7.70
2018-12-17	7.03
2018-12-18	7.07
2018-12-19	6.83
2018-12-20	6.52
2018-12-21	6.07
2018-12-24	5.92
2018-12-26	6.36
2018-12-27	6.43
2018-12-28	6.47
2018-12-31	6.37
2019-01-02	6.20
2019-01-03	6.05
2019-01-04	6.36
2019-01-07	6.50
2019-01-08	6.40
2019-01-09	6.63
2019-01-10	6.66
2019-01-11	6.59
2019-01-14	6.80
2019-01-15	6.82
2019-01-16	6.71
2019-01-17	6.81
2019-01-18	6.71
2019-01-22	6.57
2019-01-23	6.55
2019-01-24	6.58
2019-01-25	6.65
2019-01-28	6.67
2019-01-29	6.94
2019-01-30	7.46
2019-01-31	7.88
2019-02-01	7.90
2019-02-04	7.85
2019-02-05	7.88
2019-02-06	8.40
2019-02-07	8.04
2019-02-08	7.67
2019-02-11	7.46
2019-02-12	7.44
2019-02-13	7.49
2019-02-14	7.48
2019-02-15	7.41
2019-02-19	7.26
2019-02-20	7.62
2019-02-21	7.64
2019-02-22	8.17
2019-02-25	9.00
2019-02-26	9.79
2019-02-27	9.85
2019-02-28	9.57
2019-03-01	10.06
2019-03-04	9.78
2019-03-05	10.16
2019-03-06	8.01
2019-03-07	7.09
2019-03-08	7.06
2019-03-11	6.59
2019-03-12	6.39
2019-03-13	6.53
2019-03-14	6.03
2019-03-15	5.71
2019-03-18	5.75
2019-03-19	5.96
2019-03-20	5.85
2019-03-21	5.84
2019-03-22	5.62
2019-03-25	5.35
2019-03-26	4.96
2019-03-27	4.98
2019-03-28	5.01
2019-03-29	5.10
2019-04-01	5.21
2019-04-02	5.39
2019-04-03	5.31
2019-04-04	5.35
2019-04-05	5.36
2019-04-08	5.30
2019-04-09	5.08
2019-04-10	5.05
2019-04-11	5.01
2019-04-12	4.99
2019-04-15	4.75
2019-04-16	4.45
2019-04-17	4.59
2019-04-18	4.79
2019-04-22	4.78
2019-04-23	4.83
2019-04-24	5.00
2019-04-25	4.90
2019-04-26	4.92
2019-04-29	4.98
2019-04-30	4.85
2019-05-01	4.68
2019-05-02	4.72
2019-05-03	5.02
2019-05-06	4.88
2019-05-07	4.84
2019-05-08	4.57
2019-05-09	4.60
2019-05-10	4.56
2019-05-13	4.33
2019-05-14	4.67
2019-05-15	4.71
2019-05-16	4.66
2019-05-17	4.42
2019-05-20	4.25
2019-05-21	4.29
2019-05-22	4.05
2019-05-23	3.93
2019-05-24	3.86
2019-05-28	4.00
2019-05-29	3.61
2019-05-30	3.24
2019-05-31	3.05
2019-06-03	2.96
2019-06-04	3.04
2019-06-05	2.83
2019-06-06	2.65
2019-06-07	2.76
2019-06-10	2.63
2019-06-11	2.61
2019-06-12	2.55
2019-06-13	2.52
2019-06-14	2.42
2019-06-17	2.46
2019-06-18	2.53
2019-06-19	2.74
2019-06-20	2.83
2019-06-21	2.64
2019-06-24	2.64
2019-06-25	2.60
2019-06-26	2.55
2019-06-27	2.60
2019-06-28	2.55
2019-07-01	2.60
2019-07-02	2.82
2019-07-03	3.13
2019-07-05	3.26
2019-07-08	3.49
2019-07-09	3.69
2019-07-10	3.68
2019-07-11	3.42
2019-07-12	3.45
2019-07-15	3.39
2019-07-16	3.30
2019-07-17	3.44
2019-07-18	3.43
2019-07-19	3.37
2019-07-22	3.38
2019-07-23	3.46
2019-07-24	3.67
2019-07-25	3.50
2019-07-26	3.51
2019-07-29	3.46
2019-07-30	3.38
2019-07-31	3.47
2019-08-01	3.28
2019-08-02	3.27
2019-08-05	2.95
2019-08-06	3.08
2019-08-07	3.09
2019-08-08	3.17
2019-08-09	3.13
2019-08-12	3.05
2019-08-13	3.15
2019-08-14	2.90
2019-08-15	2.82
2019-08-16	2.95
2019-08-19	3.00
2019-08-20	3.16
2019-08-21	3.05
2019-08-22	3.02
2019-08-23	2.92
2019-08-26	2.90
2019-08-27	2.91
2019-08-28	2.84
2019-08-29	2.85
2019-08-30	2.86
2019-09-03	2.60
2019-09-04	2.75
2019-09-05	2.95
2019-09-06	2.98
2019-09-09	3.14
2019-09-10	3.32
2019-09-11	3.27
2019-09-12	3.19
2019-09-13	3.21
2019-09-16	3.12
2019-09-17	3.18
2019-09-18	3.08
2019-09-19	3.10
2019-09-20	3.04
2019-09-23	2.72
2019-09-24	2.17
2019-09-25	2.05
2019-09-26	1.96
2019-09-27	1.75
2019-09-30	1.56
2019-10-01	1.32
2019-10-02	1.59
2019-10-03	1.64
2019-10-04	1.62
2019-10-07	1.55
2019-10-08	1.70
2019-10-09	1.64
2019-10-10	1.53
2019-10-11	1.56
2019-10-14	1.53
2019-10-15	1.55
2019-10-16	1.46
2019-10-17	1.46
2019-10-18	1.52
2019-10-21	1.69
2019-10-22	1.58
2019-10-23	1.53
2019-10-24	1.54
2019-10-25	1.51
2019-10-28	1.48
2019-10-29	1.39
2019-10-30	1.43
2019-10-31	1.45
2019-11-01	1.52
2019-11-04	1.71
2019-11-05	2.34
2019-11-06	2.03
2019-11-07	2.07
2019-11-08	1.98
2019-11-11	1.86
2019-11-12	1.94
2019-11-13	1.90
2019-11-14	1.75
2019-11-15	1.80
2019-11-18	1.80
2019-11-19	1.83
2019-11-20	1.84
2019-11-21	1.98
2019-11-22	1.94
2019-11-25	2.05
2019-11-26	2.28
2019-11-27	2.46
2019-11-29	2.27
2019-12-02	2.44
2019-12-03	2.40
2019-12-04	2.42
2019-12-05	2.27
2019-12-06	2.26
2019-12-09	2.22
2019-12-10	2.27
2019-12-11	2.26
2019-12-12	2.27
2019-12-13	2.39
2019-12-16	2.48
2019-12-17	2.59
2019-12-18	2.63
2019-12-19	2.62
2019-12-20	2.69
2019-12-23	2.67
2019-12-24	2.53
2019-12-26	2.51
2019-12-27	2.42
2019-12-30	3.72
2019-12-31	4.02
2020-01-02	3.72
2020-01-03	3.83
2020-01-06	3.68
2020-01-07	3.24
2020-01-08	3.39
2020-01-09	3.46
2020-01-10	3.51
2020-01-13	3.70
2020-01-14	3.76
2020-01-15	4.29
2020-01-16	4.37
2020-01-17	4.67
2020-01-21	5.17
2020-01-22	4.79
2020-01-23	4.92
2020-01-24	4.66
2020-01-27	4.01
2020-01-28	4.21
2020-01-29	4.27
2020-01-30	4.08
2020-01-31	3.78
2020-02-03	4.06
2020-02-04	4.51
2020-02-05	4.39
2020-02-06	4.08
2020-02-07	3.81
2020-02-10	3.87
2020-02-11	3.96
2020-02-12	4.07
2020-02-13	4.03
2020-02-14	3.77
2020-02-18	3.80
2020-02-19	4.08
2020-02-20	4.26
2020-02-21	4.08
2020-02-24	3.88
2020-02-25	4.40
2020-02-26	4.34
2020-02-27	4.14
2020-02-28	4.13
2020-03-02	4.11
2020-03-03	4.06
2020-03-04	3.87
2020-03-05	3.72
2020-03-06	3.55
2020-03-09	3.29
2020-03-10	3.50
2020-03-11	3.32
2020-03-12	3.13
2020-03-13	3.11
2020-03-16	2.94
2020-03-17	2.90
2020-03-18	2.43
2020-03-19	2.38
2020-03-20	2.40
2020-03-23	2.37
2020-03-24	2.60
2020-03-25	2.76
2020-03-26	2.93
2020-03-27	2.84
2020-03-30	2.71
2020-03-31	2.78
2020-04-01	2.65
2020-04-02	2.39
2020-04-03	2.40
2020-04-06	2.47
2020-04-07	2.70
2020-04-08	2.74
2020-04-09	2.67
2020-04-13	2.97
2020-04-14	3.01
2020-04-15	3.20
2020-04-16	3.25
2020-04-17	3.21
2020-04-20	3.19
2020-04-21	3.02
2020-04-22	3.09
2020-04-23	3.06
2020-04-24	2.94
2020-04-27	3.24
2020-04-28	3.34
2020-04-29	3.61
2020-04-30	3.41
2020-05-01	3.18
2020-05-04	3.34
2020-05-05	3.28
2020-05-06	3.62
2020-05-07	3.63
2020-05-08	3.77
2020-05-11	3.74
2020-05-12	3.62
2020-05-13	3.44
2020-05-14	3.45
2020-05-15	3.37
2020-05-18	3.61
2020-05-19	3.69
2020-05-20	3.48
2020-05-21	3.33
2020-05-22	3.27
2020-05-26	3.82
2020-05-27	4.17
2020-05-28	3.83
2020-05-29	3.98
2020-06-01	4.26
2020-06-02	4.70
2020-06-03	5.60
2020-06-04	5.97
2020-06-05	5.59
2020-06-08	5.97
2020-06-09	6.68
2020-06-10	6.30
2020-06-11	5.91
2020-06-12	6.10
2020-06-15	6.83
2020-06-16	6.99
2020-06-17	6.84
2020-06-18	7.18
2020-06-19	7.34
2020-06-22	7.43
2020-06-23	7.23
2020-06-24	6.86
2020-06-25	7.08
2020-06-26	6.90
2020-06-29	7.23
2020-06-30	7.72
2020-07-01	7.91
2020-07-02	9.38
2020-07-06	11.51
2020-07-07	13.22
2020-07-08	12.88
2020-07-09	14.57
2020-07-10	14.98
2020-07-13	13.84
2020-07-14	14.09
2020-07-15	13.52
2020-07-16	12.94
2020-07-17	11.09
2020-07-20	12.82
2020-07-21	12.88
2020-07-22	12.38
2020-07-23	12.15
2020-07-24	11.82
2020-07-27	11.69
2020-07-28	12.27
2020-07-29	12.70
2020-07-30	12.20
2020-07-31	11.94
2020-08-03	13.60
2020-08-04	13.64
2020-08-05	13.92
2020-08-06	13.84
2020-08-07	13.42
2020-08-10	14.21
2020-08-11	12.99
2020-08-12	13.36
2020-08-13	13.36
2020-08-14	13.10
2020-08-17	14.05
2020-08-18	14.30
2020-08-19	14.06
2020-08-20	13.78
2020-08-21	14.12
2020-08-24	14.97
2020-08-25	17.84
2020-08-26	20.44
2020-08-27	19.88
2020-08-28	18.50
2020-08-31	19.03
2020-09-01	20.12
2020-09-02	19.90
2020-09-03	18.70
2020-09-04	17.98
2020-09-08	17.03
2020-09-09	18.09
2020-09-10	17.74
2020-09-11	17.97
2020-09-14	18.73
2020-09-15	19.19
2020-09-16	19.01
2020-09-17	19.30
2020-09-18	19.41
2020-09-21	18.81
2020-09-22	19.23
2020-09-23	17.96
2020-09-24	17.85
2020-09-25	18.32
2020-09-28	18.81
2020-09-29	20.85
2020-09-30	21.22
2020-10-01	21.76
2020-10-02	21.18
2020-10-05	21.59
2020-10-06	20.67
2020-10-07	21.56
2020-10-08	21.44
2020-10-09	21.47
2020-10-12	21.85
2020-10-13	21.62
2020-10-14	26.50
2020-10-15	28.07
2020-10-16	28.48
2020-10-19	27.63
2020-10-20	27.96
2020-10-21	27.86
2020-10-22	27.38
2020-10-23	27.16
2020-10-26	26.01
2020-10-27	28.44
2020-10-28	27.51
2020-10-29	31.99
2020-10-30	30.58
2020-11-02	33.32
2020-11-03	35.50
2020-11-04	37.71
2020-11-05	42.35
2020-11-06	41.63
2020-11-09	44.02
2020-11-10	41.55
2020-11-11	43.08
2020-11-12	48.30
2020-11-13	44.56
2020-11-16	45.58
2020-11-17	46.59
2020-11-18	45.06
2020-11-19	48.45
2020-11-20	49.25
2020-11-23	55.38
2020-11-24	53.51
2020-11-25	53.69
2020-11-27	54.00
2020-11-30	50.53
2020-12-01	45.36
2020-12-02	47.98
2020-12-03	45.35
2020-12-04	43.04
2020-12-07	45.11
2020-12-08	46.56
2020-12-09	44.01
2020-12-10	45.22
2020-12-11	41.98
2020-12-14	40.98
2020-12-15	43.50
2020-12-16	44.67
2020-12-17	46.00
2020-12-18	46.72
2020-12-21	48.95
2020-12-22	47.58
2020-12-23	47.01
2020-12-24	45.77
2020-12-28	44.06
2020-12-29	46.14
2020-12-30	48.38
2020-12-31	48.74
2021-01-04	53.49
2021-01-05	53.20
2021-01-06	50.50
2021-01-07	54.28
2021-01-08	58.92
2021-01-11	62.70
2021-01-12	62.04
2021-01-13	62.15
2021-01-14	60.87
2021-01-15	56.27
2021-01-19	58.44
2021-01-20	57.71
2021-01-21	58.34
2021-01-22	61.95
2021-01-25	59.99
2021-01-26	60.31
2021-01-27	57.15
2021-01-28	58.37
2021-01-29	57.00
2021-02-01	56.99
2021-02-02	55.77
2021-02-03	57.98
2021-02-04	57.60
2021-02-05	56.67
2021-02-08	59.07
2021-02-09	62.84
2021-02-10	61.26
2021-02-11	60.27
2021-02-12	59.85
2021-02-16	59.23
2021-02-17	57.32
2021-02-18	54.43
2021-02-19	55.04
2021-02-22	50.68
2021-02-23	49.11
2021-02-24	51.86
2021-02-25	46.81
2021-02-26	45.78
2021-03-01	49.76
2021-03-02	43.29
2021-03-03	41.53
2021-03-04	39.28
2021-03-05	38.11
2021-03-08	35.21
2021-03-09	41.35
2021-03-10	41.32
2021-03-11	46.03
2021-03-12	45.50
2021-03-15	44.93
2021-03-16	43.68
2021-03-17	44.76
2021-03-18	41.63
2021-03-19	43.35
2021-03-22	42.94
2021-03-23	41.18
2021-03-24	36.96
2021-03-25	37.94
2021-03-26	36.13
2021-03-29	35.51
2021-03-30	37.55
2021-03-31	38.98
2021-04-01	39.66
2021-04-05	39.31
2021-04-06	40.00
2021-04-07	37.27
2021-04-08	38.70
2021-04-09	38.12
2021-04-12	37.14
2021-04-13	38.48
2021-04-14	37.02
2021-04-15	35.66
2021-04-16	36.09
2021-04-19	36.78
2021-04-20	36.93
2021-04-21	38.90
2021-04-22	39.57
2021-04-23	41.08
2021-04-26	42.62
2021-04-27	41.21
2021-04-28	41.19
2021-04-29	38.99
2021-04-30	39.84
2021-05-03	39.54
2021-05-04	37.93
2021-05-05	37.71
2021-05-06	36.68
2021-05-07	36.94
2021-05-10	34.33
2021-05-11	34.87
2021-05-12	33.68
2021-05-13	31.22
2021-05-14	33.42
2021-05-17	33.81
2021-05-18	34.19
2021-05-19	33.46
2021-05-20	34.33
2021-05-21	34.06
2021-05-24	35.89
2021-05-25	36.07
2021-05-26	37.76
2021-05-27	38.91
2021-05-28	38.62
2021-06-01	42.34
2021-06-02	41.16
2021-06-03	40.90
2021-06-04	41.94
2021-06-07	43.68
2021-06-08	43.56
2021-06-09	42.74
2021-06-10	42.76
2021-06-11	45.68
2021-06-14	46.55
2021-06-15	45.15
2021-06-16	45.02
2021-06-17	47.36
2021-06-18	46.91
2021-06-21	46.51
2021-06-22	44.10
2021-06-23	45.41
2021-06-24	45.46
2021-06-25	45.07
2021-06-28	49.40
2021-06-29	50.34
2021-06-30	53.20
2021-07-01	50.90
2021-07-02	50.40
2021-07-06	50.29
2021-07-07	46.04
2021-07-08	45.60
2021-07-09	45.53
2021-07-12	46.34
2021-07-13	44.96
2021-07-14	43.05
2021-07-15	43.68
2021-07-16	42.80
2021-07-19	43.35
2021-07-20	44.17
2021-07-21	46.77
2021-07-22	46.07
2021-07-23	43.99
2021-07-26	43.17
2021-07-27	39.36
2021-07-28	41.84
2021-07-29	42.62
2021-07-30	44.68
2021-08-02	45.85
2021-08-03	44.57
2021-08-04	45.09
2021-08-05	45.60
2021-08-06	43.84
2021-08-09	45.21
2021-08-10	44.22
2021-08-11	43.97
2021-08-12	42.47
2021-08-13	41.03
2021-08-16	38.62
2021-08-17	38.10
2021-08-18	38.86
2021-08-19	36.29
2021-08-20	36.92
2021-08-23	38.17
2021-08-24	38.94
2021-08-25	38.95
2021-08-26	38.26
2021-08-27	38.05
2021-08-30	37.80
2021-08-31	39.31
2021-09-01	39.08
2021-09-02	40.35
2021-09-03	40.37
2021-09-07	40.59
2021-09-08	38.14
2021-09-09	38.45
2021-09-10	37.98
2021-09-13	38.39
2021-09-14	37.89
2021-09-15	38.03
2021-09-16	37.09
2021-09-17	37.51
2021-09-20	35.17
2021-09-21	34.90
2021-09-22	35.70
2021-09-23	36.01
2021-09-24	35.38
2021-09-27	36.77
2021-09-28	35.05
2021-09-29	35.13
2021-09-30	35.63
2021-10-01	35.38
2021-10-04	33.40
2021-10-05	33.87
2021-10-06	33.66
2021-10-07	35.99
2021-10-08	35.83
2021-10-11	35.64
2021-10-12	35.51
2021-10-13	36.24
2021-10-14	36.28
2021-10-15	37.71
2021-10-18	39.61
2021-10-19	40.03
2021-10-20	39.78
2021-10-21	39.97
2021-10-22	38.88
2021-10-25	41.27
2021-10-26	40.47
2021-10-27	39.31
2021-10-28	40.79
2021-10-29	39.41
2021-11-01	40.84
2021-11-02	41.30
2021-11-03	41.50
2021-11-04	43.12
2021-11-05	42.29
2021-11-08	43.20
2021-11-09	40.64
2021-11-10	39.55
2021-11-11	42.20
2021-11-12	42.67
2021-11-15	40.57
2021-11-16	40.67
2021-11-17	39.67
2021-11-18	38.41
2021-11-19	38.66
2021-11-22	41.49
2021-11-23	42.04
2021-11-24	41.42
2021-11-26	39.99
2021-11-29	40.46
2021-11-30	39.13
2021-12-01	38.31
2021-12-02	36.20
2021-12-03	32.15
2021-12-06	32.34
2021-12-07	33.12
2021-12-08	35.05
2021-12-09	34.05
2021-12-10	34.26
2021-12-13	33.66
2021-12-14	32.30
2021-12-15	30.79
2021-12-16	30.07
2021-12-17	30.00
2021-12-20	28.16
2021-12-21	30.16
2021-12-22	29.85
2021-12-23	30.52
2021-12-27	29.96
2021-12-28	29.63
2021-12-29	28.25
2021-12-30	32.42
2021-12-31	31.68
2022-01-03	33.47
2022-01-04	31.58
2022-01-05	29.88
2022-01-06	29.31
2022-01-07	29.30
2022-01-10	28.91
2022-01-11	30.02
2022-01-12	31.68
2022-01-13	30.48
2022-01-14	30.95
2022-01-18	29.61
2022-01-19	28.63
2022-01-20	29.13
2022-01-21	27.35
2022-01-24	24.87
2022-01-25	23.79
2022-01-26	22.66
2022-01-27	21.11
2022-01-28	20.90
2022-01-31	24.51
2022-02-01	24.84
2022-02-02	23.76
2022-02-03	23.13
2022-02-04	23.96
2022-02-07	23.99
2022-02-08	24.69
2022-02-09	26.10
2022-02-10	25.35
2022-02-11	24.10
2022-02-14	23.79
2022-02-15	25.79
2022-02-16	25.61
2022-02-17	24.72
2022-02-18	23.21
2022-02-22	21.77
2022-02-23	20.46
2022-02-24	21.22
2022-02-25	20.94
2022-02-28	22.84
2022-03-01	21.87
2022-03-02	21.77
2022-03-03	19.88
2022-03-04	18.63
2022-03-07	18.12
2022-03-08	17.98
2022-03-09	20.17
2022-03-10	17.77
2022-03-11	16.07
2022-03-14	14.10
2022-03-15	14.93
2022-03-16	18.75
2022-03-17	18.82
2022-03-18	20.86
2022-03-21	20.26
2022-03-22	21.77
2022-03-23	21.87
2022-03-24	21.98
2022-03-25	19.91
2022-03-28	21.21
2022-03-29	21.88
2022-03-30	22.17
2022-03-31	21.05
2022-04-01	21.93
2022-04-04	23.85
2022-04-05	22.47
2022-04-06	21.68
2022-04-07	20.36
2022-04-08	20.00
2022-04-11	19.70
2022-04-12	19.46
2022-04-13	20.42
2022-04-14	19.65
2022-04-18	19.17
2022-04-19	19.87
2022-04-20	18.15
2022-04-21	17.15
2022-04-22	17.18
2022-04-25	17.31
2022-04-26	16.36
2022-04-27	16.76
2022-04-28	16.93
2022-04-29	16.70
2022-05-02	17.50
2022-05-03	17.53
2022-05-04	18.13
2022-05-05	15.38
2022-05-06	14.92
2022-05-09	13.55
2022-05-10	13.44
2022-05-11	12.71
2022-05-12	13.10
2022-05-13	14.31
2022-05-16	14.55
2022-05-17	16.63
2022-05-18	15.83
2022-05-19	16.66
2022-05-20	16.44
2022-05-23	16.00
2022-05-24	14.63
2022-05-25	14.64
2022-05-26	16.03
2022-05-27	16.57
2022-05-31	17.39
2022-06-01	17.57
2022-06-02	18.85
2022-06-03	18.08
2022-06-06	19.18
2022-06-07	19.65
2022-06-08	20.38
2022-06-09	18.82
2022-06-10	18.14
2022-06-13	15.99
2022-06-14	18.66
2022-06-15	20.11
2022-06-16	19.18
2022-06-17	20.77
2022-06-21	22.66
2022-06-22	22.55
2022-06-23	23.05
2022-06-24	24.08
2022-06-27	22.95
2022-06-28	22.36
2022-06-29	21.86
2022-06-30	21.72
2022-07-01	21.36
2022-07-05	22.18
2022-07-06	20.83
2022-07-07	22.50
2022-07-08	22.60
2022-07-11	20.57
2022-07-12	20.87
2022-07-13	21.09
2022-07-14	21.05
2022-07-15	20.72
2022-07-18	20.84
2022-07-19	20.20
2022-07-20	20.37
2022-07-21	20.68
2022-07-22	19.24
2022-07-25	19.33
2022-07-26	19.04
2022-07-27	19.38
2022-07-28	19.49
2022-07-29	19.73
2022-08-01	20.18
2022-08-02	20.18
2022-08-03	20.30
2022-08-04	20.90
2022-08-05	20.22
2022-08-08	20.17
2022-08-09	19.17
2022-08-10	20.05
2022-08-11	20.82
2022-08-12	21.11
2022-08-15	21.30
2022-08-16	20.91
2022-08-17	20.08
2022-08-18	19.91
2022-08-19	19.05
2022-08-22	18.95
2022-08-23	18.29
2022-08-24	18.87
2022-08-25	20.08
2022-08-26	19.92
2022-08-29	19.81
2022-08-30	19.83
2022-08-31	19.91
2022-09-01	18.79
2022-09-02	17.73
2022-09-06	17.11
2022-09-07	17.48
2022-09-08	17.68
2022-09-09	19.16
2022-09-12	21.75
2022-09-13	21.97
2022-09-14	21.94
2022-09-15	21.51
2022-09-16	20.15
2022-09-19	20.90
2022-09-20	20.41
2022-09-21	18.30
2022-09-22	18.35
2022-09-23	17.64
2022-09-26	17.62
2022-09-27	17.19
2022-09-28	17.33
2022-09-29	15.58
2022-09-30	15.77
2022-10-03	15.49
2022-10-04	16.73
2022-10-05	16.04
2022-10-06	14.77
2022-10-07	13.76
2022-10-10	13.28
2022-10-11	12.83
2022-10-12	12.88
2022-10-13	12.78
2022-10-14	11.75
2022-10-17	12.21
2022-10-18	12.21
2022-10-19	10.92
2022-10-20	10.97
2022-10-21	11.21
2022-10-24	9.45
2022-10-25	10.63
2022-10-26	10.81
2022-10-27	9.98
2022-10-28	9.69
2022-10-31	9.67
2022-11-01	9.71
2022-11-02	9.49
2022-11-03	9.94
2022-11-04	11.68
2022-11-07	10.98
2022-11-08	10.56
2022-11-09	9.25
2022-11-10	10.34
2022-11-11	11.56
2022-11-14	11.17
2022-11-15	11.51
2022-11-16	10.53
2022-11-17	10.67
2022-11-18	10.47
2022-11-21	10.02
2022-11-22	10.01
2022-11-23	10.56
2022-11-25	10.17
2022-11-28	10.12
2022-11-29	10.50
2022-11-30	12.78
2022-12-01	12.09
2022-12-02	13.13
2022-12-05	12.80
2022-12-06	13.24
2022-12-07	12.58
2022-12-08	13.41
2022-12-09	12.63
2022-12-12	12.49
2022-12-13	12.31
2022-12-14	12.10
2022-12-15	11.88
2022-12-16	11.60
2022-12-19	11.06
2022-12-20	11.09
2022-12-21	11.61
2022-12-22	11.29
2022-12-23	10.97
2022-12-27	10.06
2022-12-28	9.80
2022-12-29	9.99
2022-12-30	9.75
2023-01-03	9.63
2023-01-04	10.63
2023-01-05	10.86
2023-01-06	10.37
2023-01-09	10.76
2023-01-10	11.24
2023-01-11	11.51
2023-01-12	11.81
2023-01-13	11.80
2023-01-17	11.41
2023-01-18	11.01
2023-01-19	10.77
2023-01-20	11.07
2023-01-23	12.06
2023-01-24	11.68
2023-01-25	11.63
2023-01-26	12.17
2023-01-27	12.71
2023-01-30	12.02
2023-01-31	12.07
2023-02-01	12.10
2023-02-02	11.96
2023-02-03	11.19
2023-02-06	10.93
2023-02-07	10.92
2023-02-08	10.65
2023-02-09	10.47
2023-02-10	10.31
2023-02-13	10.31
2023-02-14	10.31
2023-02-15	10.50
2023-02-16	10.19
2023-02-17	10.19
2023-02-21	10.03
2023-02-22	10.18
2023-02-23	9.79
2023-02-24	9.30
2023-02-27	9.33
2023-02-28	9.39
2023-03-01	8.83
2023-03-02	9.09
2023-03-03	9.57
2023-03-06	9.31
2023-03-07	8.97
2023-03-08	9.18
2023-03-09	8.79
2023-03-10	8.51
2023-03-13	8.55
2023-03-14	8.42
2023-03-15	8.25
2023-03-16	8.50
2023-03-17	8.26
2023-03-20	8.75
2023-03-21	9.27
2023-03-22	9.09
2023-03-23	9.27
2023-03-24	9.07
2023-03-27	8.93
2023-03-28	9.20
2023-03-29	9.83
2023-03-30	10.46
2023-03-31	10.51
2023-04-03	9.80
2023-04-04	9.21
2023-04-05	8.96
2023-04-06	9.01
2023-04-10	9.05
2023-04-11	9.52
2023-04-12	9.01
2023-04-13	9.10
2023-04-14	9.27
2023-04-17	9.83
2023-04-18	9.47
2023-04-19	8.79
2023-04-20	8.28
2023-04-21	8.33
2023-04-24	8.29
2023-04-25	7.90
2023-04-26	7.68
2023-04-27	7.97
2023-04-28	7.87
2023-05-01	7.81
2023-05-02	7.45
2023-05-03	7.64
2023-05-04	8.06
2023-05-05	8.15
2023-05-08	8.27
2023-05-09	8.16
2023-05-10	8.13
2023-05-11	8.45
2023-05-12	7.95
2023-05-15	8.25
2023-05-16	7.91
2023-05-17	8.03
2023-05-18	7.82
2023-05-19	8.07
2023-05-22	8.79
2023-05-23	8.75
2023-05-24	7.92
2023-05-25	7.54
2023-05-26	7.70
2023-05-30	7.41
2023-05-31	7.53
2023-06-01	7.54
2023-06-02	7.56
2023-06-05	7.67
2023-06-06	7.88
2023-06-07	7.76
2023-06-08	7.79
2023-06-09	7.73
2023-06-12	8.40
2023-06-13	8.89
2023-06-14	9.05
2023-06-15	9.79
2023-06-16	9.40
2023-06-20	9.35
2023-06-21	9.07
2023-06-22	8.92
2023-06-23	8.43
2023-06-26	8.40
2023-06-27	9.34
2023-06-28	9.52
2023-06-29	9.39
2023-06-30	9.69
2023-07-03	10.03
2023-07-05	10.22
2023-07-06	9.56
2023-07-07	9.99
2023-07-10	10.78
2023-07-11	10.81
2023-07-12	11.16
2023-07-13	10.76
2023-07-14	10.54
2023-07-17	10.56
2023-07-18	10.42
2023-07-19	10.64
2023-07-20	10.32
2023-07-21	10.58
2023-07-24	11.73
2023-07-25	11.91
2023-07-26	13.17
2023-07-27	13.24
2023-07-28	14.74
2023-07-31	15.30
2023-08-01	14.63
2023-08-02	14.57
2023-08-03	15.46
2023-08-04	14.72
2023-08-07	14.82
2023-08-08	14.07
2023-08-09	13.46
2023-08-10	13.25
2023-08-11	12.90
2023-08-14	12.52
2023-08-15	11.83
2023-08-16	11.40
2023-08-17	11.50
2023-08-18	10.67
2023-08-21	10.95
2023-08-22	10.79
2023-08-23	10.84
2023-08-24	10.64
2023-08-25	10.83
2023-08-28	11.02
2023-08-29	10.89
2023-08-30	10.67
2023-08-31	10.27
2023-09-01	11.00
2023-09-05	10.81
2023-09-06	10.58
2023-09-07	10.08
2023-09-08	10.04
2023-09-11	10.33
2023-09-12	10.57
2023-09-13	10.07
2023-09-14	10.38
2023-09-15	10.43
2023-09-18	10.31
2023-09-19	8.55
2023-09-20	8.82
2023-09-21	8.45
2023-09-22	8.53
2023-09-25	8.35
2023-09-26	8.41
2023-09-27	8.46
2023-09-28	8.91
2023-09-29	9.04
2023-10-02	8.79
2023-10-03	8.61
2023-10-04	8.83
2023-10-05	8.66
2023-10-06	8.72
2023-10-09	8.34
2023-10-10	8.83
2023-10-11	8.97
2023-10-12	8.44
2023-10-13	8.47
2023-10-16	8.52
2023-10-17	8.53
2023-10-18	7.91
2023-10-19	7.69
2023-10-20	7.58
2023-10-23	7.59
2023-10-24	8.09
2023-10-25	7.60
2023-10-26	7.63
2023-10-27	7.44
2023-10-30	7.52
2023-10-31	7.30
2023-11-01	7.45
2023-11-02	7.79
2023-11-03	8.23
2023-11-06	7.97
2023-11-07	7.89
2023-11-08	7.92
2023-11-09	7.47
2023-11-10	7.24
2023-11-13	7.22
2023-11-14	7.58
2023-11-15	7.94
2023-11-16	7.40
2023-11-17	7.39
2023-11-20	7.80
2023-11-21	7.51
2023-11-22	7.47
2023-11-24	7.40
2023-11-27	7.19
2023-11-28	7.21
2023-11-29	7.18
2023-11-30	7.27
2023-12-01	7.15
2023-12-04	7.32
2023-12-05	7.43
2023-12-06	7.75
2023-12-07	7.49
2023-12-08	7.38
2023-12-11	7.68
2023-12-12	7.27
2023-12-13	7.43
2023-12-14	7.86
2023-12-15	7.98
2023-12-18	8.35
2023-12-19	8.82
2023-12-20	7.92
2023-12-21	8.29
2023-12-22	8.42
2023-12-26	9.33
2023-12-27	9.10
2023-12-28	9.43
2023-12-29	9.07
2024-01-02	8.42
2024-01-03	8.50
2024-01-04	8.27
2024-01-05	8.06
2024-01-08	7.93
2024-01-09	7.56
2024-01-10	7.41
2024-01-11	7.40
2024-01-12	7.17
2024-01-16	6.55
2024-01-17	6.30
2024-01-18	6.28
2024-01-19	6.06
2024-01-22	5.98
2024-01-23	6.21
2024-01-24	6.07
2024-01-25	6.04
2024-01-26	6.14
2024-01-29	6.14
2024-01-30	5.79
2024-01-31	5.62
2024-02-01	5.71
2024-02-02	5.54
2024-02-05	5.38
2024-02-06	6.03
2024-02-07	5.86
2024-02-08	5.82
2024-02-09	5.93
2024-02-12	6.08
2024-02-13	5.70
2024-02-14	6.00
2024-02-15	6.09
2024-02-16	6.14
2024-02-20	5.96
2024-02-21	5.97
2024-02-22	5.85
2024-02-23	5.40
2024-02-26	5.65
2024-02-27	5.78
2024-02-28	5.43
2024-02-29	5.75
2024-03-01	5.78
2024-03-04	5.33
2024-03-05	5.48
2024-03-06	5.77
2024-03-07	5.77
2024-03-08	5.80
2024-03-11	6.10
2024-03-12	6.19
2024-03-13	5.92
2024-03-14	5.58
2024-03-15	5.58
2024-03-18	5.54
2024-03-19	5.19
2024-03-20	5.10
2024-03-21	5.00
2024-03-22	4.89
2024-03-25	4.91
2024-03-26	4.78
2024-03-27	4.67
2024-03-28	4.50
2024-04-01	4.64
2024-04-02	4.54
2024-04-03	4.49
2024-04-04	4.50
2024-04-05	4.39
2024-04-08	4.37
2024-04-09	4.71
2024-04-10	4.59
2024-04-11	4.46
2024-04-12	4.11
2024-04-15	3.89
2024-04-16	3.81
2024-04-17	3.91
2024-04-18	4.00
2024-04-19	3.80
2024-04-22	4.00
2024-04-23	4.01
2024-04-24	4.15
2024-04-25	4.13
2024-04-26	4.49
2024-04-29	4.60
2024-04-30	4.72
2024-05-01	5.27
2024-05-02	5.59
2024-05-03	5.57
2024-05-06	5.69
2024-05-07	5.51
2024-05-08	5.22
2024-05-09	5.33
2024-05-10	5.07
2024-05-13	5.41
2024-05-14	5.79
2024-05-15	5.33
2024-05-16	5.26
2024-05-17	5.28
2024-05-20	5.22
2024-05-21	5.25
2024-05-22	5.24
2024-05-23	4.80
2024-05-24	4.83
2024-05-28	4.90
2024-05-29	4.93
2024-05-30	5.40
2024-05-31	5.39
2024-06-03	5.34
2024-06-04	5.21
2024-06-05	5.27
2024-06-06	4.91
2024-06-07	4.83
2024-06-10	4.72
2024-06-11	4.46
2024-06-12	4.45
2024-06-13	4.41
2024-06-14	4.33
2024-06-17	4.43
2024-06-18	4.43
2024-06-20	4.33
2024-06-21	4.30
2024-06-24	4.44
2024-06-25	4.37
2024-06-26	4.64
2024-06-27	4.39
2024-06-28	4.16
2024-07-01	4.44
2024-07-02	4.53
2024-07-03	4.87
2024-07-05	4.62
2024-07-08	4.46
2024-07-09	4.50
2024-07-10	4.62
2024-07-11	4.68
2024-07-12	4.87
2024-07-15	4.63
2024-07-16	4.90
2024-07-17	4.59
2024-07-18	4.54
2024-07-19	4.46
2024-07-22	4.69
2024-07-23	4.48
2024-07-24	4.30
2024-07-25	4.27
2024-07-26	4.43
2024-07-29	4.39
2024-07-30	4.42
2024-07-31	4.44
2024-08-01	4.06
2024-08-02	4.05
2024-08-05	3.89
2024-08-06	3.77
2024-08-07	3.67
2024-08-08	3.82
2024-08-09	3.78
2024-08-12	3.76
2024-08-13	3.89
2024-08-14	3.72
2024-08-15	3.83
2024-08-16	3.95
2024-08-19	4.07
2024-08-20	3.85
2024-08-21	3.99
2024-08-22	3.99
2024-08-23	4.08
2024-08-26	4.03
2024-08-27	4.00
2024-08-28	3.70
2024-08-29	3.94
2024-08-30	4.04
2024-09-03	4.15
2024-09-04	4.24
2024-09-05	4.85
2024-09-06	5.02
2024-09-09	5.57
2024-09-10	5.48
2024-09-11	5.60
2024-09-12	5.28
2024-09-13	5.55
2024-09-16	5.40
2024-09-17	5.41
2024-09-18	5.02
2024-09-19	5.40
2024-09-20	5.28
2024-09-23	5.32
2024-09-24	5.94
2024-09-25	5.65
2024-09-26	5.78
2024-09-27	6.52
2024-09-30	6.68
2024-10-01	7.03
2024-10-02	7.21
2024-10-03	6.70
2024-10-04	6.77
2024-10-07	6.79
2024-10-08	6.24
2024-10-09	6.29
2024-10-10	6.22
2024-10-11	6.24
2024-10-14	5.79
2024-10-15	5.62
2024-10-16	5.51
2024-10-17	5.15
2024-10-18	5.22
2024-10-21	5.14
2024-10-22	5.23
2024-10-23	5.19
2024-10-24	4.98
2024-10-25	5.26
2024-10-28	5.81
2024-10-29	5.60
2024-10-30	5.35
2024-10-31	5.10
2024-11-01	5.10
2024-11-04	5.14
2024-11-05	5.28
2024-11-06	5.00
2024-11-07	5.31
2024-11-08	5.09
2024-11-11	5.06
2024-11-12	4.58
2024-11-13	4.61
2024-11-14	4.43
2024-11-15	4.49
2024-11-18	4.67
2024-11-19	4.63
2024-11-20	4.65
2024-11-21	4.70
2024-11-22	4.84
2024-11-25	4.67
2024-11-26	4.31
2024-11-27	4.38
2024-11-29	4.48
2024-12-02	4.40
2024-12-03	4.64
2024-12-04	4.60
2024-12-05	4.61
2024-12-06	4.61
2024-12-09	5.18
2024-12-10	4.77
2024-12-11	4.67
2024-12-12	4.59
2024-12-13	4.51
2024-12-16	4.42
2024-12-17	4.54
2024-12-18	4.32
2024-12-19	4.40
2024-12-20	4.54
2024-12-23	4.48
2024-12-24	4.62
2024-12-26	4.69
2024-12-27	4.48
2024-12-30	4.38
2024-12-31	4.36
2025-01-02	4.55
2025-01-03	4.63
2025-01-06	4.71
2025-01-07	4.51
2025-01-08	4.32
2025-01-10	4.17
2025-01-13	4.06
2025-01-14	4.08
2025-01-15	4.10
2025-01-16	4.16
2025-01-17	4.36
2025-01-21	4.18
2025-01-22	4.28
2025-01-23	4.13
2025-01-24	4.29
2025-01-27	4.27
2025-01-28	4.32
2025-01-29	4.22
2025-01-30	4.44
2025-01-31	4.32
2025-02-03	4.28
2025-02-04	4.39
2025-02-05	4.20
2025-02-06	4.20
2025-02-07	4.24
2025-02-10	4.33
2025-02-11	4.04
2025-02-12	4.21
2025-02-13	4.26
2025-02-14	4.44
2025-02-18	4.36
2025-02-19	4.39
2025-02-20	4.37
2025-02-21	4.44
2025-02-24	4.36
2025-02-25	4.27
2025-02-26	4.72
2025-02-27	4.79
2025-02-28	4.63
2025-03-03	4.23
2025-03-04	4.22
2025-03-05	4.35
2025-03-06	4.24
2025-03-07	4.47
2025-03-10	4.46
2025-03-11	5.22
2025-03-12	5.10
2025-03-13	4.73
2025-03-14	4.90
2025-03-17	5.03
2025-03-18	5.19
2025-03-19	5.17
2025-03-20	4.71
2025-03-21	4.50
2025-03-24	4.38
2025-03-25	4.39
2025-03-26	4.22
2025-03-27	3.98
2025-03-28	3.75
2025-03-31	3.81
2025-04-01	3.87
2025-04-02	3.80
2025-04-03	3.74
2025-04-04	3.46
2025-04-07	3.36
2025-04-08	3.14
2025-04-09	3.31
2025-04-10	3.28
2025-04-11	3.52
2025-04-14	3.61
2025-04-15	3.62
2025-04-16	3.52
2025-04-17	3.52
2025-04-21	3.60
2025-04-22	3.75
2025-04-23	3.93
2025-04-24	4.18
2025-04-25	4.03
2025-04-28	4.31
2025-04-29	4.24
2025-04-30	4.05
2025-05-01	3.93
2025-05-02	4.03
2025-05-05	3.98
2025-05-06	3.92
2025-05-07	3.84
2025-05-08	3.96
2025-05-09	3.97
2025-05-12	4.20
2025-05-13	4.12
2025-05-14	4.13
2025-05-15	3.99
2025-05-16	4.10
2025-05-19	4.04
2025-05-20	3.96
2025-05-21	3.94
2025-05-22	3.88
2025-05-23	3.82
2025-05-27	3.69
2025-05-28	3.67
2025-05-29	3.68
2025-05-30	3.54
2025-06-02	3.52
2025-06-03	3.53
2025-06-04	3.75
2025-06-05	3.62
2025-06-06	3.63
2025-06-09	3.60
2025-06-10	3.81
2025-06-11	3.74
2025-06-12	3.62
2025-06-13	3.51
2025-06-16	3.52
2025-06-17	3.44
2025-06-18	3.42
2025-06-20	3.41
2025-06-23	3.43
2025-06-24	3.50
2025-06-25	3.47
2025-06-26	3.42
2025-06-27	3.46
2025-06-30	3.43
2025-07-01	3.51
2025-07-02	3.48
2025-07-03	3.51
2025-07-07	3.41
2025-07-08	3.50
2025-07-09	3.48
2025-07-10	3.69
2025-07-11	3.90
2025-07-14	4.17
2025-07-15	4.25
2025-07-16	4.11
2025-07-17	4.40
2025-07-18	4.39
2025-07-21	4.52
2025-07-22	5.01
2025-07-23	4.92
2025-07-24	4.83
2025-07-25	4.92
2025-07-28	4.83
2025-07-29	4.71
2025-07-30	4.51
2025-07-31	4.87
2025-08-01	5.01
2025-08-04	4.60
2025-08-05	4.50
2025-08-06	4.61
2025-08-07	4.68
2025-08-08	4.84
2025-08-11	4.91
2025-08-12	4.47
2025-08-13	4.62
2025-08-14	4.45
2025-08-15	4.81
2025-08-18	4.87
2025-08-19	5.07
2025-08-20	5.07
2025-08-21	5.54
2025-08-22	6.34
2025-08-25	6.09
2025-08-26	6.70
2025-08-27	6.34
2025-08-28	6.51
2025-08-29	6.38
2025-09-02	6.58
2025-09-03	6.32
2025-09-04	6.13
2025-09-05	5.95
2025-09-08	6.17
2025-09-09	6.28
2025-09-10	5.72
2025-09-11	6.07
2025-09-12	6.22
2025-09-15	6.49
2025-09-16	7.02
2025-09-17	7.45
2025-09-18	7.37
2025-09-19	7.37
2025-09-22	6.91
2025-09-23	6.93
2025-09-24	7.12
2025-09-25	7.47
2025-09-26	7.04
2025-09-29	7.21
2025-09-30	7.62
2025-10-01	7.65
2025-10-02	7.89
2025-10-03	7.70
2025-10-06	7.59
2025-10-07	7.50
2025-10-08	7.85
2025-10-09	7.46
2025-10-10	6.71
2025-10-13	7.18
2025-10-14	6.80
2025-10-15	6.82
2025-10-16	6.83
2025-10-17	6.75
2025-10-20	7.06
2025-10-21	6.80
2025-10-22	6.84
2025-10-23	6.89
2025-10-24	6.90
2025-10-27	7.04
2025-10-28	7.09
2025-10-29	7.14
2025-10-30	7.01
2025-10-31	7.25
2025-11-03	7.42
2025-11-04	7.16
2025-11-05	7.29
2025-11-06	7.16
2025-11-07	6.86
2025-11-10	6.71
2025-11-11	6.63
2025-11-12	6.45
2025-11-13	6.24
2025-11-14	6.16
2025-11-17	6.08
2025-11-18	5.98
2025-11-19	5.75
2025-11-20	5.40
2025-11-21	5.58
2025-11-24	5.75
2025-11-25	5.50
2025-11-26	5.46
2025-11-28	5.50
2025-12-01	5.18
2025-12-02	5.03
2025-12-03	4.79
2025-12-04	5.01
2025-12-05	5.04
2025-12-08	5.10
2025-12-09	5.03
2025-12-10	5.03
2025-12-11	5.13
2025-12-12	5.03
2025-12-15	4.99
2025-12-16	5.03
2025-12-17	4.86
2025-12-18	4.93
2025-12-19	4.99
2025-12-22	5.00
2025-12-23	4.89
2025-12-24	4.91
2025-12-26	5.10
2025-12-29	5.34
2025-12-30	5.50
2025-12-31	5.10
2026-01-02	5.14
2026-01-05	4.86
2026-01-06	4.78
2026-01-07	4.79
2026-01-08	4.73
2026-01-09	4.64
2026-01-12	4.85
2026-01-13	4.68
2026-01-14	4.56
2026-01-15	4.64
2026-01-16	4.71
2026-01-20	4.56
2026-01-21	4.67
2026-01-22	4.77
2026-01-23	4.64
2026-01-26	4.61
2026-01-27	4.64
2026-01-28	4.59
2026-01-29	4.77
2026-01-30	4.70
2026-02-02	4.52
2026-02-03	4.55
2026-02-04	4.44
2026-02-05	4.70
2026-02-06	5.04
2026-02-09	4.89
2026-02-10	4.96
2026-02-11	5.07
2026-02-12	4.95
2026-02-13	4.95
2026-02-17	4.92
2026-02-18	4.91
2026-02-19	4.93
2026-02-20	5.07
2026-02-23	5.29
2026-02-24	5.30
2026-02-25	5.19
2026-02-26	5.09
2026-02-27	4.87
2026-03-02	4.72
2026-03-03	4.59
2026-03-04	4.84
2026-03-05	4.72
2026-03-06	4.78
2026-03-09	4.94
2026-03-10	5.70
2026-03-11	5.47
2026-03-12	5.55
2026-03-13	5.86
2026-03-16	6.03
2026-03-17	5.96
2026-03-18	5.82
2026-03-19	5.89
2026-03-20	5.43
2026-03-23	5.82
2026-03-24	5.73
2026-03-25	5.78
2026-03-26	5.56
2026-03-27	5.31
2026-03-30	5.51
2026-03-31	6.03
2026-04-01	6.20
2026-04-02	6.30
2026-04-06	6.24
2026-04-07	6.14
2026-04-08	6.38
2026-04-09	6.07
2026-04-10	6.50
2026-04-13	6.47
2026-04-14	6.58
2026-04-15	6.43
2026-04-16	6.87
2026-04-17	6.83
2026-04-20	6.66
2026-04-21	6.43
2026-04-22	6.48
2026-04-23	6.28
2026-04-24	6.21
2026-04-27	6.23
2026-04-28	6.36
2026-04-29	6.39
2026-04-30	6.39
2026-05-01	5.91
2026-05-04	6.07
2026-05-05	5.90
2026-05-06	5.90
2026-05-07	5.87
2026-05-08	5.85
2026-05-11	6.07
2026-05-12	6.08
2026-05-13	6.54
2026-05-14	6.25
2026-05-15	6.10
2026-05-18	5.88
2026-05-19	5.74
2026-05-20	5.59
2026-05-21	5.60
2026-05-22	5.20
2026-05-26	5.26
2026-05-27	5.75
2026-05-28	5.55
2026-05-29	5.60
2026-06-01	5.98
2026-06-02	6.01
2026-06-03	5.75
2026-06-04	5.69
2026-06-05	5.36
2026-06-08	5.45
2026-06-09	5.28
2026-06-10	5.18
2026-06-11	5.23
2026-06-12	5.21
2026-06-15	5.20
2026-06-16	5.01
2026-06-17	5.05
2026-06-18	5.02
2026-06-22	5.05
2026-06-23	5.09
2026-06-24	4.90
2026-06-25	4.73
2026-06-26	4.86
2026-06-29	4.95
2026-06-30	5.06
2026-07-01	4.97
2026-07-02	4.79
2026-07-06	5.02
2026-07-07	4.88
2026-07-08	4.90
2026-07-09	4.78
2026-07-10	4.78
2026-07-13	4.93
2026-07-14	5.01
2026-07-15	5.03
2026-07-16	4.99
2026-07-17	4.88
2026-07-20	4.81
2026-07-21	4.79
2026-07-22	4.67
2026-07-23	4.64
2026-07-24	4.49
2026-07-27	4.62
2026-07-28	4.68
2026-07-29	4.76
2026-07-30	4.84
2026-07-31	4.88
2026-08-03	4.81
2026-08-04	4.76
2026-08-05	4.65
2026-08-06	4.60
2026-08-07	4.74
2026-08-10	4.82
2026-08-11	4.62
2026-08-12	4.54
2026-08-13	4.50
2026-08-14	4.52
2026-08-17	4.60
2026-08-18	4.53
2026-08-19	4.58
2026-08-20	4.53
2026-08-21	4.63
2026-08-24	4.36
2026-08-25	4.45
2026-08-26	4.37
2026-08-27	4.36
2026-08-28	4.37
2026-08-31	4.23
2026-09-01	4.06
2026-09-02	3.86
2026-09-03	3.86

Li said Nio's market capitalization was once very high in 2021, but the company is now healthier than it was then.

He said investor attention and capital are increasingly flowing to AI companies.

Nio Inc (NYSE: NIO) founder, chairman and CEO William Li said the market undervalues the company, as investors have yet to fully recognize its AI (artificial intelligence) and energy businesses.

Li made the remarks Friday at a media briefing on Nio's second-quarter results, according to a report by local media outlet Sina Tech.

Nio typically holds small-scale media briefings after releasing its financial results. CnEVPost attended the previous briefing on its first-quarter results.

Nio's market capitalization was once very high in 2021, but the company is certainly healthier now than it was then, Li said.

Capital-market valuations reflect multiple factors, while the auto industry remains somewhat undervalued, he said.

Nio's US-traded American depositary receipts (ADRs) closed at $3.86 apiece on September 3, about 94% below the record high of $66.99 reached on January 11, 2021.

The company released its second-quarter results before the US market opened on September 1. Its shares fell 4.02% that day and another 4.93% the following day before closing unchanged on September 3.

Nio's second-quarter revenue rose 69.1% year-on-year to 32.14 billion yuan ($4.74 billion), and the company posted adjusted profit from operations for a third consecutive quarter.

Adjusted profit from operations was 206.9 million yuan, about 3.1 times the first-quarter level. However, its GAAP net loss widened 59% sequentially to 528 million yuan.

Li said the market undervalues Nio in several areas, including its full-stack technology, AI capabilities, brand assets and energy business.

The value of its services and community business is also being overlooked. The business generated more than 10 billion yuan in revenue last year and continued to grow and remain profitable in the first and second quarters, he said.

It's worth noting that Nio's chip unit, GeniTech Co Ltd (Shenji), is also turning internal research and development investments into potential external revenue.

Its NX9031X chips have been deployed in Nio and Onvo vehicles, with cumulative shipments exceeding 300,000 units. GeniTech also began licensing technologies to a third party in late 2025.

Morgan Stanley said in a July research note that GeniTech was shifting Nio's investment case from that of a capital-intensive EV maker toward a vertically integrated AI chip platform.

On the energy business front, as of September 4, Nio operated 4,065 battery swap stations in China and had completed more than 123 million battery swaps.

Its first fifth-generation battery swap stations have begun supporting all 3 of its brands — Nio, Onvo and Firefly. Li said the market continues to underestimate the business's strategic value and earnings potential.

At the same time, Li believes the AI investment boom is hitting the auto industry on 3 fronts: supply chains, talent and capital.

Demand for computing power has exacerbated shortages of some key materials, while embodied intelligence startups continue to attract technical talent. Investor attention and capital are also flowing increasingly toward AI companies, he said.

This does not mean Nio's products and services lack room for imagination. Rather, investors have yet to fully appreciate the scope of its businesses, Li said.

Nio is fundamentally also an AI company and an energy company, but it must still follow the operating realities of manufacturing, he said. Ultimately, the company can only persuade investors through its operating results, Li added.

Li also played down the use of vehicle sales alone to measure the quality of growth, saying investors should also look at revenue, gross profit and operating profit.

Nio's average vehicle transaction price was 406,000 yuan in the second quarter and rose further to 434,600 yuan in July. Li said the July level had surpassed those of Mercedes-Benz, BMW and Audi.

Nio's vehicle margin was 18.5% in the second quarter, basically flat from 18.8% in the first quarter. Li said the company has not traded price for volume this year.

Since 2025, EBIT (Earnings Before Interest and Taxes) has been Nio's most important internal operating metric, reflecting the company's focus on earnings quality.

The company will continue concentrating its resources on China's premium auto market and will not rush to develop a second or third growth engine, he said.

Li again mentioned that Onvo will launch a strategic new model next year, though no details have been disclosed. The brand will continue targeting the market for high-quality family vehicles rather than pursuing particularly low prices, he said.

As for when capital markets will revalue Nio, Li said that is not for the company to decide. All Nio can do is continue improving its operations and use its results to demonstrate the broader value of its businesses.

($1 = 6.7787 yuan)

Source: CnEVPost (View original)

Nio Inc ADR Daily Closing Prices

Date

Close ($)

2018-09-12

6.60

2018-09-13

11.60

2018-09-14

9.90

2018-09-17

8.50

2018-09-18

7.68

2018-09-19

8.50

2018-09-20

8.78

2018-09-21

8.59

2018-09-24

7.87

2018-09-25

7.58

2018-09-26

7.50

2018-09-27

7.01

2018-09-28

6.98

2018-10-01

6.60

2018-10-02

5.93

2018-10-03

6.30

2018-10-04

6.25

2018-10-05

6.26

2018-10-08

6.04

2018-10-09

7.39

2018-10-10

7.75

2018-10-11

7.18

2018-10-12

7.46

2018-10-15

7.82

2018-10-16

8.04

2018-10-17

7.77

2018-10-18

7.50

2018-10-19

7.32

2018-10-22

7.03

2018-10-23

6.81

2018-10-24

6.17

2018-10-25

6.45

2018-10-26

6.35

2018-10-29

6.19

2018-10-30

5.95

2018-10-31

5.90

2018-11-01

6.62

2018-11-02

6.49

2018-11-05

6.68

2018-11-06

6.40

2018-11-07

6.74

2018-11-08

6.69

2018-11-09

6.77

2018-11-12

6.65

2018-11-13

6.78

2018-11-14

7.10

2018-11-15

7.34

2018-11-16

7.19

2018-11-19

7.84

2018-11-20

7.67

2018-11-21

7.71

2018-11-23

7.46

2018-11-26

7.37

2018-11-27

7.48

2018-11-28

8.12

2018-11-29

7.79

2018-11-30

7.71

2018-12-03

7.58

2018-12-04

7.08

2018-12-06

7.37

2018-12-07

6.99

2018-12-10

7.03

2018-12-11

7.08

2018-12-12

7.54

2018-12-13

7.75

2018-12-14

7.70

2018-12-17

7.03

2018-12-18

7.07

2018-12-19

6.83

2018-12-20

6.52

2018-12-21

6.07

2018-12-24

5.92

2018-12-26

6.36

2018-12-27

6.43

2018-12-28

6.47

2018-12-31

6.37

2019-01-02

6.20

2019-01-03

6.05

2019-01-04

6.36

2019-01-07

6.50

2019-01-08

6.40

2019-01-09

6.63

2019-01-10

6.66

2019-01-11

6.59

2019-01-14

6.80

2019-01-15

6.82

2019-01-16

6.71

2019-01-17

6.81

2019-01-18

6.71

2019-01-22

6.57

2019-01-23

6.55

2019-01-24

6.58

2019-01-25

6.65

2019-01-28

6.67

2019-01-29

6.94

2019-01-30

7.46

2019-01-31

7.88

2019-02-01

7.90

2019-02-04

7.85

2019-02-05

7.88

2019-02-06

8.40

2019-02-07

8.04

2019-02-08

7.67

2019-02-11

7.46

2019-02-12

7.44

2019-02-13

7.49

2019-02-14

7.48

2019-02-15

7.41

2019-02-19

7.26

2019-02-20

7.62

2019-02-21

7.64

2019-02-22

8.17

2019-02-25

9.00

2019-02-26

9.79

2019-02-27

9.85

2019-02-28

9.57

2019-03-01

10.06

2019-03-04

9.78

2019-03-05

10.16

2019-03-06

8.01

2019-03-07

7.09

2019-03-08

7.06

2019-03-11

6.59

2019-03-12

6.39

2019-03-13

6.53

2019-03-14

6.03

2019-03-15

5.71

2019-03-18

5.75

2019-03-19

5.96

2019-03-20

5.85

2019-03-21

5.84

2019-03-22

5.62

2019-03-25

5.35

2019-03-26

4.96

2019-03-27

4.98

2019-03-28

5.01

2019-03-29

5.10

2019-04-01

5.21

2019-04-02

5.39

2019-04-03

5.31

2019-04-04

5.35

2019-04-05

5.36

2019-04-08

5.30

2019-04-09

5.08

2019-04-10

5.05

2019-04-11

5.01

2019-04-12

4.99

2019-04-15

4.75

2019-04-16

4.45

2019-04-17

4.59

2019-04-18

4.79

2019-04-22

4.78

2019-04-23

4.83

2019-04-24

5.00

2019-04-25

4.90

2019-04-26

4.92

2019-04-29

4.98

2019-04-30

4.85

2019-05-01

4.68

2019-05-02

4.72

2019-05-03

5.02

2019-05-06

4.88

2019-05-07

4.84

2019-05-08

4.57

2019-05-09

4.60

2019-05-10

4.56

2019-05-13

4.33

2019-05-14

4.67

2019-05-15

4.71

2019-05-16

4.66

2019-05-17

4.42

2019-05-20

4.25

2019-05-21

4.29

2019-05-22

4.05

2019-05-23

3.93

2019-05-24

3.86

2019-05-28

4.00

2019-05-29

3.61

2019-05-30

3.24

2019-05-31

3.05

2019-06-03

2.96

2019-06-04

3.04

2019-06-05

2.83

2019-06-06

2.65

2019-06-07

2.76

2019-06-10

2.63

2019-06-11

2.61

2019-06-12

2.55

2019-06-13

2.52

2019-06-14

2.42

2019-06-17

2.46

2019-06-18

2.53

2019-06-19

2.74

2019-06-20

2.83

2019-06-21

2.64

2019-06-24

2.64

2019-06-25

2.60

2019-06-26

2.55

2019-06-27

2.60

2019-06-28

2.55

2019-07-01

2.60

2019-07-02

2.82

2019-07-03

3.13

2019-07-05

3.26

2019-07-08

3.49

2019-07-09

3.69

2019-07-10

3.68

2019-07-11

3.42

2019-07-12

3.45

2019-07-15

3.39

2019-07-16

3.30

2019-07-17

3.44

2019-07-18

3.43

2019-07-19

3.37

2019-07-22

3.38

2019-07-23

3.46

2019-07-24

3.67

2019-07-25

3.50

2019-07-26

3.51

2019-07-29

3.46

2019-07-30

3.38

2019-07-31

3.47

2019-08-01

3.28

2019-08-02

3.27

2019-08-05

2.95

2019-08-06

3.08

2019-08-07

3.09

2019-08-08

3.17

2019-08-09

3.13

2019-08-12

3.05

2019-08-13

3.15

2019-08-14

2.90

2019-08-15

2.82

2019-08-16

2.95

2019-08-19

3.00

2019-08-20

3.16

2019-08-21

3.05

2019-08-22

3.02

2019-08-23

2.92

2019-08-26

2.90

2019-08-27

2.91

2019-08-28

2.84

2019-08-29

2.85

2019-08-30

2.86

2019-09-03

2.60

2019-09-04

2.75

2019-09-05

2.95

2019-09-06

2.98

2019-09-09

3.14

2019-09-10

3.32

2019-09-11

3.27

2019-09-12

3.19

2019-09-13

3.21

2019-09-16

3.12

2019-09-17

3.18

2019-09-18

3.08

2019-09-19

3.10

2019-09-20

3.04

2019-09-23

2.72

2019-09-24

2.17

2019-09-25

2.05

2019-09-26

1.96

2019-09-27

1.75

2019-09-30

1.56

2019-10-01

1.32

2019-10-02

1.59

2019-10-03

1.64

2019-10-04

1.62

2019-10-07

1.55

2019-10-08

1.70

2019-10-09

1.64

2019-10-10

1.53

2019-10-11

1.56

2019-10-14

1.53

2019-10-15

1.55

2019-10-16

1.46

2019-10-17

1.46

2019-10-18

1.52

2019-10-21

1.69

2019-10-22

1.58

2019-10-23

1.53

2019-10-24

1.54

2019-10-25

1.51

2019-10-28

1.48

2019-10-29

1.39

2019-10-30

1.43

2019-10-31

1.45

2019-11-01

1.52

2019-11-04

1.71

2019-11-05

2.34

2019-11-06

2.03

2019-11-07

2.07

2019-11-08

1.98

2019-11-11

1.86

2019-11-12

1.94

2019-11-13

1.90

2019-11-14

1.75

2019-11-15

1.80

2019-11-18

1.80

2019-11-19

1.83

2019-11-20

1.84

2019-11-21

1.98

2019-11-22

1.94

2019-11-25

2.05

2019-11-26

2.28

2019-11-27

2.46

2019-11-29

2.27

2019-12-02

2.44

2019-12-03

2.40

2019-12-04

2.42

2019-12-05

2.27

2019-12-06

2.26

2019-12-09

2.22

2019-12-10

2.27

2019-12-11

2.26

2019-12-12

2.27

2019-12-13

2.39

2019-12-16

2.48

2019-12-17

2.59

2019-12-18

2.63

2019-12-19

2.62

2019-12-20

2.69

2019-12-23

2.67

2019-12-24

2.53

2019-12-26

2.51

2019-12-27

2.42

2019-12-30

3.72

2019-12-31

4.02

2020-01-02

3.72

2020-01-03

3.83

2020-01-06

3.68

2020-01-07

3.24

2020-01-08

3.39

2020-01-09

3.46

2020-01-10

3.51

2020-01-13

3.70

2020-01-14

3.76

2020-01-15

4.29

2020-01-16

4.37

2020-01-17

4.67

2020-01-21

5.17

2020-01-22

4.79

2020-01-23

4.92

2020-01-24

4.66

2020-01-27

4.01

2020-01-28

4.21

2020-01-29

4.27

2020-01-30

4.08

2020-01-31

3.78

2020-02-03

4.06

2020-02-04

4.51

2020-02-05

4.39

2020-02-06

4.08

2020-02-07

3.81

2020-02-10

3.87

2020-02-11

3.96

2020-02-12

4.07

2020-02-13

4.03

2020-02-14

3.77

2020-02-18

3.80

2020-02-19

4.08

2020-02-20

4.26

2020-02-21

4.08

2020-02-24

3.88

2020-02-25

4.40

2020-02-26

4.34

2020-02-27

4.14

2020-02-28

4.13

2020-03-02

4.11

2020-03-03

4.06

2020-03-04

3.87

2020-03-05

3.72

2020-03-06

3.55

2020-03-09

3.29

2020-03-10

3.50

2020-03-11

3.32

2020-03-12

3.13

2020-03-13

3.11

2020-03-16

2.94

2020-03-17

2.90

2020-03-18

2.43

2020-03-19

2.38

2020-03-20

2.40

2020-03-23

2.37

2020-03-24

2.60

2020-03-25

2.76

2020-03-26

2.93

2020-03-27

2.84

2020-03-30

2.71

2020-03-31

2.78

2020-04-01

2.65

2020-04-02

2.39

2020-04-03

2.40

2020-04-06

2.47

2020-04-07

2.70

2020-04-08

2.74

2020-04-09

2.67

2020-04-13

2.97

2020-04-14

3.01

2020-04-15

3.20

2020-04-16

3.25

2020-04-17

3.21

2020-04-20

3.19

2020-04-21

3.02

2020-04-22

3.09

2020-04-23

3.06

2020-04-24

2.94

2020-04-27

3.24

2020-04-28

3.34

2020-04-29

3.61

2020-04-30

3.41

2020-05-01

3.18

2020-05-04

3.34

2020-05-05

3.28

2020-05-06

3.62

2020-05-07

3.63

2020-05-08

3.77

2020-05-11

3.74

2020-05-12

3.62

2020-05-13

3.44

2020-05-14

3.45

2020-05-15

3.37

2020-05-18

3.61

2020-05-19

3.69

2020-05-20

3.48

2020-05-21

3.33

2020-05-22

3.27

2020-05-26

3.82

2020-05-27

4.17

2020-05-28

3.83

2020-05-29

3.98

2020-06-01

4.26

2020-06-02

4.70

2020-06-03

5.60

2020-06-04

5.97

2020-06-05

5.59

2020-06-08

5.97

2020-06-09

6.68

2020-06-10

6.30

2020-06-11

5.91

2020-06-12

6.10

2020-06-15

6.83

2020-06-16

6.99

2020-06-17

6.84

2020-06-18

7.18

2020-06-19

7.34

2020-06-22

7.43

2020-06-23

7.23

2020-06-24

6.86

2020-06-25

7.08

2020-06-26

6.90

2020-06-29

7.23

2020-06-30

7.72

2020-07-01

7.91

2020-07-02

9.38

2020-07-06

11.51

2020-07-07

13.22

2020-07-08

12.88

2020-07-09

14.57

2020-07-10

14.98

2020-07-13

13.84

2020-07-14

14.09

2020-07-15

13.52

2020-07-16

12.94

2020-07-17

11.09

2020-07-20

12.82

2020-07-21

12.88

2020-07-22

12.38

2020-07-23

12.15

2020-07-24

11.82

2020-07-27

11.69

2020-07-28

12.27

2020-07-29

12.70

2020-07-30

12.20

2020-07-31

11.94

2020-08-03

13.60

2020-08-04

13.64

2020-08-05

13.92

2020-08-06

13.84

2020-08-07

13.42

2020-08-10

14.21

2020-08-11

12.99

2020-08-12

13.36

2020-08-13

13.36

2020-08-14

13.10

2020-08-17

14.05

2020-08-18

14.30

2020-08-19

14.06

2020-08-20

13.78

2020-08-21

14.12

2020-08-24

14.97

2020-08-25

17.84

2020-08-26

20.44

2020-08-27

19.88

2020-08-28

18.50

2020-08-31

19.03

2020-09-01

20.12

2020-09-02

19.90

2020-09-03

18.70

2020-09-04

17.98

2020-09-08

17.03

2020-09-09

18.09

2020-09-10

17.74

2020-09-11

17.97

2020-09-14

18.73

2020-09-15

19.19

2020-09-16

19.01

2020-09-17

19.30

2020-09-18

19.41

2020-09-21

18.81

2020-09-22

19.23

2020-09-23

17.96

2020-09-24

17.85

2020-09-25

18.32

2020-09-28

18.81

2020-09-29

20.85

2020-09-30

21.22

2020-10-01

21.76

2020-10-02

21.18

2020-10-05

21.59

2020-10-06

20.67

2020-10-07

21.56

2020-10-08

21.44

2020-10-09

21.47

2020-10-12

21.85

2020-10-13

21.62

2020-10-14

26.50

2020-10-15

28.07

2020-10-16

28.48

2020-10-19

27.63

2020-10-20

27.96

2020-10-21

27.86

2020-10-22

27.38

2020-10-23

27.16

2020-10-26

26.01

2020-10-27

28.44

2020-10-28

27.51

2020-10-29

31.99

2020-10-30

30.58

2020-11-02

33.32

2020-11-03

35.50

2020-11-04

37.71

2020-11-05

42.35

2020-11-06

41.63

2020-11-09

44.02

2020-11-10

41.55

2020-11-11

43.08

2020-11-12

48.30

2020-11-13

44.56

2020-11-16

45.58

2020-11-17

46.59

2020-11-18

45.06

2020-11-19

48.45

2020-11-20

49.25

2020-11-23

55.38

2020-11-24

53.51

2020-11-25

53.69

2020-11-27

54.00

2020-11-30

50.53

2020-12-01

45.36

2020-12-02

47.98

2020-12-03

45.35

2020-12-04

43.04

2020-12-07

45.11

2020-12-08

46.56

2020-12-09

44.01

2020-12-10

45.22

2020-12-11

41.98

2020-12-14

40.98

2020-12-15

43.50

2020-12-16

44.67

2020-12-17

46.00

2020-12-18

46.72

2020-12-21

48.95

2020-12-22

47.58

2020-12-23

47.01

2020-12-24

45.77

2020-12-28

44.06

2020-12-29

46.14

2020-12-30

48.38

2020-12-31

48.74

2021-01-04

53.49

2021-01-05

53.20

2021-01-06

50.50

2021-01-07

54.28

2021-01-08

58.92

2021-01-11

62.70

2021-01-12

62.04

2021-01-13

62.15

2021-01-14

60.87

2021-01-15

56.27

2021-01-19

58.44

2021-01-20

57.71

2021-01-21

58.34

2021-01-22

61.95

2021-01-25

59.99

2021-01-26

60.31

2021-01-27

57.15

2021-01-28

58.37

2021-01-29

57.00

2021-02-01

56.99

2021-02-02

55.77

2021-02-03

57.98

2021-02-04

57.60

2021-02-05

56.67

2021-02-08

59.07

2021-02-09

62.84

2021-02-10

61.26

2021-02-11

60.27

2021-02-12

59.85

2021-02-16

59.23

2021-02-17

57.32

2021-02-18

54.43

2021-02-19

55.04

2021-02-22

50.68

2021-02-23

49.11

2021-02-24

51.86

2021-02-25

46.81

2021-02-26

45.78

2021-03-01

49.76

2021-03-02

43.29

2021-03-03

41.53

2021-03-04

39.28

2021-03-05

38.11

2021-03-08

35.21

2021-03-09

41.35

2021-03-10

41.32

2021-03-11

46.03

2021-03-12

45.50

2021-03-15

44.93

2021-03-16

43.68

2021-03-17

44.76

2021-03-18

41.63

2021-03-19

43.35

2021-03-22

42.94

2021-03-23

41.18

2021-03-24

36.96

2021-03-25

37.94

2021-03-26

36.13

2021-03-29

35.51

2021-03-30

37.55

2021-03-31

38.98

2021-04-01

39.66

2021-04-05

39.31

2021-04-06

40.00

2021-04-07

37.27

2021-04-08

38.70

2021-04-09

38.12

2021-04-12

37.14

2021-04-13

38.48

2021-04-14

37.02

2021-04-15

35.66

2021-04-16

36.09

2021-04-19

36.78

2021-04-20

36.93

2021-04-21

38.90

2021-04-22

39.57

2021-04-23

41.08

2021-04-26

42.62

2021-04-27

41.21

2021-04-28

41.19

2021-04-29

38.99

2021-04-30

39.84

2021-05-03

39.54

2021-05-04

37.93

2021-05-05

37.71

2021-05-06

36.68

2021-05-07

36.94

2021-05-10

34.33

2021-05-11

34.87

2021-05-12

33.68

2021-05-13

31.22

2021-05-14

33.42

2021-05-17

33.81

2021-05-18

34.19

2021-05-19

33.46

2021-05-20

34.33

2021-05-21

34.06

2021-05-24

35.89

2021-05-25

36.07

2021-05-26

37.76

2021-05-27

38.91

2021-05-28

38.62

2021-06-01

42.34

2021-06-02

41.16

2021-06-03

40.90

2021-06-04

41.94

2021-06-07

43.68

2021-06-08

43.56

2021-06-09

42.74

2021-06-10

42.76

2021-06-11

45.68

2021-06-14

46.55

2021-06-15

45.15

2021-06-16

45.02

2021-06-17

47.36

2021-06-18

46.91

2021-06-21

46.51

2021-06-22

44.10

2021-06-23

45.41

2021-06-24

45.46

2021-06-25

45.07

2021-06-28

49.40

2021-06-29

50.34

2021-06-30

53.20

2021-07-01

50.90

2021-07-02

50.40

2021-07-06

50.29

2021-07-07

46.04

2021-07-08

45.60

2021-07-09

45.53

2021-07-12

46.34

2021-07-13

44.96

2021-07-14

43.05

2021-07-15

43.68

2021-07-16

42.80

2021-07-19

43.35

2021-07-20

44.17

2021-07-21

46.77

2021-07-22

46.07

2021-07-23

43.99

2021-07-26

43.17

2021-07-27

39.36

2021-07-28

41.84

2021-07-29

42.62

2021-07-30

44.68

2021-08-02

45.85

2021-08-03

44.57

2021-08-04

45.09

2021-08-05

45.60

2021-08-06

43.84

2021-08-09

45.21

2021-08-10

44.22

2021-08-11

43.97

2021-08-12

42.47

2021-08-13

41.03

2021-08-16

38.62

2021-08-17

38.10

2021-08-18

38.86

2021-08-19

36.29

2021-08-20

36.92

2021-08-23

38.17

2021-08-24

38.94

2021-08-25

38.95

2021-08-26

38.26

2021-08-27

38.05

2021-08-30

37.80

2021-08-31

39.31

2021-09-01

39.08

2021-09-02

40.35

2021-09-03

40.37

2021-09-07

40.59

2021-09-08

38.14

2021-09-09

38.45

2021-09-10

37.98

2021-09-13

38.39

2021-09-14

37.89

2021-09-15

38.03

2021-09-16

37.09

2021-09-17

37.51

2021-09-20

35.17

2021-09-21

34.90

2021-09-22

35.70

2021-09-23

36.01

2021-09-24

35.38

2021-09-27

36.77

2021-09-28

35.05

2021-09-29

35.13

2021-09-30

35.63

2021-10-01

35.38

2021-10-04

33.40

2021-10-05

33.87

2021-10-06

33.66

2021-10-07

35.99

2021-10-08

35.83

2021-10-11

35.64

2021-10-12

35.51

2021-10-13

36.24

2021-10-14

36.28

2021-10-15

37.71

2021-10-18

39.61

2021-10-19

40.03

2021-10-20

39.78

2021-10-21

39.97

2021-10-22

38.88

2021-10-25

41.27

2021-10-26

40.47

2021-10-27

39.31

2021-10-28

40.79

2021-10-29

39.41

2021-11-01

40.84

2021-11-02

41.30

2021-11-03

41.50

2021-11-04

43.12

2021-11-05

42.29

2021-11-08

43.20

2021-11-09

40.64

2021-11-10

39.55

2021-11-11

42.20

2021-11-12

42.67

2021-11-15

40.57

2021-11-16

40.67

2021-11-17

39.67

2021-11-18

38.41

2021-11-19

38.66

2021-11-22

41.49

2021-11-23

42.04

2021-11-24

41.42

2021-11-26

39.99

2021-11-29

40.46

2021-11-30

39.13

2021-12-01

38.31

2021-12-02

36.20

2021-12-03

32.15

2021-12-06

32.34

2021-12-07

33.12

2021-12-08

35.05

2021-12-09

34.05

2021-12-10

34.26

2021-12-13

33.66

2021-12-14

32.30

2021-12-15

30.79

2021-12-16

30.07

2021-12-17

30.00

2021-12-20

28.16

2021-12-21

30.16

2021-12-22

29.85

2021-12-23

30.52

2021-12-27

29.96

2021-12-28

29.63

2021-12-29

28.25

2021-12-30

32.42

2021-12-31

31.68

2022-01-03

33.47

2022-01-04

31.58

2022-01-05

29.88

2022-01-06

29.31

2022-01-07

29.30

2022-01-10

28.91

2022-01-11

30.02

2022-01-12

31.68

2022-01-13

30.48

2022-01-14

30.95

2022-01-18

29.61

2022-01-19

28.63

2022-01-20

29.13

2022-01-21

27.35

2022-01-24

24.87

2022-01-25

23.79

2022-01-26

22.66

2022-01-27

21.11

2022-01-28

20.90

2022-01-31

24.51

2022-02-01

24.84

2022-02-02

23.76

2022-02-03

23.13

2022-02-04

23.96

2022-02-07

23.99

2022-02-08

24.69

2022-02-09

26.10

2022-02-10

25.35

2022-02-11

24.10

2022-02-14

23.79

2022-02-15

25.79

2022-02-16

25.61

2022-02-17

24.72

2022-02-18

23.21

2022-02-22

21.77

2022-02-23

20.46

2022-02-24

21.22

2022-02-25

20.94

2022-02-28

22.84

2022-03-01

21.87

2022-03-02

21.77

2022-03-03

19.88

2022-03-04

18.63

2022-03-07

18.12

2022-03-08

17.98

2022-03-09

20.17

2022-03-10

17.77

2022-03-11

16.07

2022-03-14

14.10

2022-03-15

14.93

2022-03-16

18.75

2022-03-17

18.82

2022-03-18

20.86

2022-03-21

20.26

2022-03-22

21.77

2022-03-23

21.87

2022-03-24

21.98

2022-03-25

19.91

2022-03-28

21.21

2022-03-29

21.88

2022-03-30

22.17

2022-03-31

21.05

2022-04-01

21.93

2022-04-04

23.85

2022-04-05

22.47

2022-04-06

21.68

2022-04-07

20.36

2022-04-08

20.00

2022-04-11

19.70

2022-04-12

19.46

2022-04-13

20.42

2022-04-14

19.65

2022-04-18

19.17

2022-04-19

19.87

2022-04-20

18.15

2022-04-21

17.15

2022-04-22

17.18

2022-04-25

17.31

2022-04-26

16.36

2022-04-27

16.76

2022-04-28

16.93

2022-04-29

16.70

2022-05-02

17.50

2022-05-03

17.53

2022-05-04

18.13

2022-05-05

15.38

2022-05-06

14.92

2022-05-09

13.55

2022-05-10

13.44

2022-05-11

12.71

2022-05-12

13.10

2022-05-13

14.31

2022-05-16

14.55

2022-05-17

16.63

2022-05-18

15.83

2022-05-19

16.66

2022-05-20

16.44

2022-05-23

16.00

2022-05-24

14.63

2022-05-25

14.64

2022-05-26

16.03

2022-05-27

16.57

2022-05-31

17.39

2022-06-01

17.57

2022-06-02

18.85

2022-06-03

18.08

2022-06-06

19.18

2022-06-07

19.65

2022-06-08

20.38

2022-06-09

18.82

2022-06-10

18.14

2022-06-13

15.99

2022-06-14

18.66

2022-06-15

20.11

2022-06-16

19.18

2022-06-17

20.77

2022-06-21

22.66

2022-06-22

22.55

2022-06-23

23.05

2022-06-24

24.08

2022-06-27

22.95

2022-06-28

22.36

2022-06-29

21.86

2022-06-30

21.72

2022-07-01

21.36

2022-07-05

22.18

2022-07-06

20.83

2022-07-07

22.50

2022-07-08

22.60

2022-07-11

20.57

2022-07-12

20.87

2022-07-13

21.09

2022-07-14

21.05

2022-07-15

20.72

2022-07-18

20.84

2022-07-19

20.20

2022-07-20

20.37

2022-07-21

20.68

2022-07-22

19.24

2022-07-25

19.33

2022-07-26

19.04

2022-07-27

19.38

2022-07-28

19.49

2022-07-29

19.73

2022-08-01

20.18

2022-08-02

20.18

2022-08-03

20.30

2022-08-04

20.90

2022-08-05

20.22

2022-08-08

20.17

2022-08-09

19.17

2022-08-10

20.05

2022-08-11

20.82

2022-08-12

21.11

2022-08-15

21.30

2022-08-16

20.91

2022-08-17

20.08

2022-08-18

19.91

2022-08-19

19.05

2022-08-22

18.95

2022-08-23

18.29

2022-08-24

18.87

2022-08-25

20.08

2022-08-26

19.92

2022-08-29

19.81

2022-08-30

19.83

2022-08-31

19.91

2022-09-01

18.79

2022-09-02

17.73

2022-09-06

17.11

2022-09-07

17.48

2022-09-08

17.68

2022-09-09

19.16

2022-09-12

21.75

2022-09-13

21.97

2022-09-14

21.94

2022-09-15

21.51

2022-09-16

20.15

2022-09-19

20.90

2022-09-20

20.41

2022-09-21

18.30

2022-09-22

18.35

2022-09-23

17.64

2022-09-26

17.62

2022-09-27

17.19

2022-09-28

17.33

2022-09-29

15.58

2022-09-30

15.77

2022-10-03

15.49

2022-10-04

16.73

2022-10-05

16.04

2022-10-06

14.77

2022-10-07

13.76

2022-10-10

13.28

2022-10-11

12.83

2022-10-12

12.88

2022-10-13

12.78

2022-10-14

11.75

2022-10-17

12.21

2022-10-18

12.21

2022-10-19

10.92

2022-10-20

10.97

2022-10-21

11.21

2022-10-24

9.45

2022-10-25

10.63

2022-10-26

10.81

2022-10-27

9.98

2022-10-28

9.69

2022-10-31

9.67

2022-11-01

9.71

2022-11-02

9.49

2022-11-03

9.94

2022-11-04

11.68

2022-11-07

10.98

2022-11-08

10.56

2022-11-09

9.25

2022-11-10

10.34

2022-11-11

11.56

2022-11-14

11.17

2022-11-15

11.51

2022-11-16

10.53

2022-11-17

10.67

2022-11-18

10.47

2022-11-21

10.02

2022-11-22

10.01

2022-11-23

10.56

2022-11-25

10.17

2022-11-28

10.12

2022-11-29

10.50

2022-11-30

12.78

2022-12-01

12.09

2022-12-02

13.13

2022-12-05

12.80

2022-12-06

13.24

2022-12-07

12.58

2022-12-08

13.41

2022-12-09

12.63

2022-12-12

12.49

2022-12-13

12.31

2022-12-14

12.10

2022-12-15

11.88

2022-12-16

11.60

2022-12-19

11.06

2022-12-20

11.09

2022-12-21

11.61

2022-12-22

11.29

2022-12-23

10.97

2022-12-27

10.06

2022-12-28

9.80

2022-12-29

9.99

2022-12-30

9.75

2023-01-03

9.63

2023-01-04

10.63

2023-01-05

10.86

2023-01-06

10.37

2023-01-09

10.76

2023-01-10

11.24

2023-01-11

11.51

2023-01-12

11.81

2023-01-13

11.80

2023-01-17

11.41

2023-01-18

11.01

2023-01-19

10.77

2023-01-20

11.07

2023-01-23

12.06

2023-01-24

11.68

2023-01-25

11.63

2023-01-26

12.17

2023-01-27

12.71

2023-01-30

12.02

2023-01-31

12.07

2023-02-01

12.10

2023-02-02

11.96

2023-02-03

11.19

2023-02-06

10.93

2023-02-07

10.92

2023-02-08

10.65

2023-02-09

10.47

2023-02-10

10.31

2023-02-13

10.31

2023-02-14

10.31

2023-02-15

10.50

2023-02-16

10.19

2023-02-17

10.19

2023-02-21

10.03

2023-02-22

10.18

2023-02-23

9.79

2023-02-24

9.30

2023-02-27

9.33

2023-02-28

9.39

2023-03-01

8.83

2023-03-02

9.09

2023-03-03

9.57

2023-03-06

9.31

2023-03-07

8.97

2023-03-08

9.18

2023-03-09

8.79

2023-03-10

8.51

2023-03-13

8.55

2023-03-14

8.42

2023-03-15

8.25

2023-03-16

8.50

2023-03-17

8.26

2023-03-20

8.75

2023-03-21

9.27

2023-03-22

9.09

2023-03-23

9.27

2023-03-24

9.07

2023-03-27

8.93

2023-03-28

9.20

2023-03-29

9.83

2023-03-30

10.46

2023-03-31

10.51

2023-04-03

9.80

2023-04-04

9.21

2023-04-05

8.96

2023-04-06

9.01

2023-04-10

9.05

2023-04-11

9.52

2023-04-12

9.01

2023-04-13

9.10

2023-04-14

9.27

2023-04-17

9.83

2023-04-18

9.47

2023-04-19

8.79

2023-04-20

8.28

2023-04-21

8.33

2023-04-24

8.29

2023-04-25

7.90

2023-04-26

7.68

2023-04-27

7.97

2023-04-28

7.87

2023-05-01

7.81

2023-05-02

7.45

2023-05-03

7.64

2023-05-04

8.06

2023-05-05

8.15

2023-05-08

8.27

2023-05-09

8.16

2023-05-10

8.13

2023-05-11

8.45

2023-05-12

7.95

2023-05-15

8.25

2023-05-16

7.91

2023-05-17

8.03

2023-05-18

7.82

2023-05-19

8.07

2023-05-22

8.79

2023-05-23

8.75

2023-05-24

7.92

2023-05-25

7.54

2023-05-26

7.70

2023-05-30

7.41

2023-05-31

7.53

2023-06-01

7.54

2023-06-02

7.56

2023-06-05

7.67

2023-06-06

7.88

2023-06-07

7.76

2023-06-08

7.79

2023-06-09

7.73

2023-06-12

8.40

2023-06-13

8.89

2023-06-14

9.05

2023-06-15

9.79

2023-06-16

9.40

2023-06-20

9.35

2023-06-21

9.07

2023-06-22

8.92

2023-06-23

8.43

2023-06-26

8.40

2023-06-27

9.34

2023-06-28

9.52

2023-06-29

9.39

2023-06-30

9.69

2023-07-03

10.03

2023-07-05

10.22

2023-07-06

9.56

2023-07-07

9.99

2023-07-10

10.78

2023-07-11

10.81

2023-07-12

11.16

2023-07-13

10.76

2023-07-14

10.54

2023-07-17

10.56

2023-07-18

10.42

2023-07-19

10.64

2023-07-20

10.32

2023-07-21

10.58

2023-07-24

11.73

2023-07-25

11.91

2023-07-26

13.17

2023-07-27

13.24

2023-07-28

14.74

2023-07-31

15.30

2023-08-01

14.63

2023-08-02

14.57

2023-08-03

15.46

2023-08-04

14.72

2023-08-07

14.82

2023-08-08

14.07

2023-08-09

13.46

2023-08-10

13.25

2023-08-11

12.90

2023-08-14

12.52

2023-08-15

11.83

2023-08-16

11.40

2023-08-17

11.50

2023-08-18

10.67

2023-08-21

10.95

2023-08-22

10.79

2023-08-23

10.84

2023-08-24

10.64

2023-08-25

10.83

2023-08-28

11.02

2023-08-29

10.89

2023-08-30

10.67

2023-08-31

10.27

2023-09-01

11.00

2023-09-05

10.81

2023-09-06

10.58

2023-09-07

10.08

2023-09-08

10.04

2023-09-11

10.33

2023-09-12

10.57

2023-09-13

10.07

2023-09-14

10.38

2023-09-15

10.43

2023-09-18

10.31

2023-09-19

8.55

2023-09-20

8.82

2023-09-21

8.45

2023-09-22

8.53

2023-09-25

8.35

2023-09-26

8.41

2023-09-27

8.46

2023-09-28

8.91

2023-09-29

9.04

2023-10-02

8.79

2023-10-03

8.61

2023-10-04

8.83

2023-10-05

8.66

2023-10-06

8.72

2023-10-09

8.34

2023-10-10

8.83

2023-10-11

8.97

2023-10-12

8.44

2023-10-13

8.47

2023-10-16

8.52

2023-10-17

8.53

2023-10-18

7.91

2023-10-19

7.69

2023-10-20

7.58

2023-10-23

7.59

2023-10-24

8.09

2023-10-25

7.60

2023-10-26

7.63

2023-10-27

7.44

2023-10-30

7.52

2023-10-31

7.30

2023-11-01

7.45

2023-11-02

7.79

2023-11-03

8.23

2023-11-06

7.97

2023-11-07

7.89

2023-11-08

7.92

2023-11-09

7.47

2023-11-10

7.24

2023-11-13

7.22

2023-11-14

7.58

2023-11-15

7.94

2023-11-16

7.40

2023-11-17

7.39

2023-11-20

7.80

2023-11-21

7.51

2023-11-22

7.47

2023-11-24

7.40

2023-11-27

7.19

2023-11-28

7.21

2023-11-29

7.18

2023-11-30

7.27

2023-12-01

7.15

2023-12-04

7.32

2023-12-05

7.43

2023-12-06

7.75

2023-12-07

7.49

2023-12-08

7.38

2023-12-11

7.68

2023-12-12

7.27

2023-12-13

7.43

2023-12-14

7.86

2023-12-15

7.98

2023-12-18

8.35

2023-12-19

8.82

2023-12-20

7.92

2023-12-21

8.29

2023-12-22

8.42

2023-12-26

9.33

2023-12-27

9.10

2023-12-28

9.43

2023-12-29

9.07

2024-01-02

8.42

2024-01-03

8.50

2024-01-04

8.27

2024-01-05

8.06

2024-01-08

7.93

2024-01-09

7.56

2024-01-10

7.41

2024-01-11

7.40

2024-01-12

7.17

2024-01-16

6.55

2024-01-17

6.30

2024-01-18

6.28

2024-01-19

6.06

2024-01-22

5.98

2024-01-23

6.21

2024-01-24

6.07

2024-01-25

6.04

2024-01-26

6.14

2024-01-29

6.14

2024-01-30

5.79

2024-01-31

5.62

2024-02-01

5.71

2024-02-02

5.54

2024-02-05

5.38

2024-02-06

6.03

2024-02-07

5.86

2024-02-08

5.82

2024-02-09

5.93

2024-02-12

6.08

2024-02-13

5.70

2024-02-14

6.00

2024-02-15

6.09

2024-02-16

6.14

2024-02-20

5.96

2024-02-21

5.97

2024-02-22

5.85

2024-02-23

5.40

2024-02-26

5.65

2024-02-27

5.78

2024-02-28

5.43

2024-02-29

5.75

2024-03-01

5.78

2024-03-04

5.33

2024-03-05

5.48

2024-03-06

5.77

2024-03-07

5.77

2024-03-08

5.80

2024-03-11

6.10

2024-03-12

6.19

2024-03-13

5.92

2024-03-14

5.58

2024-03-15

5.58

2024-03-18

5.54

2024-03-19

5.19

2024-03-20

5.10

2024-03-21

5.00

2024-03-22

4.89

2024-03-25

4.91

2024-03-26

4.78

2024-03-27

4.67

2024-03-28

4.50

2024-04-01

4.64

2024-04-02

4.54

2024-04-03

4.49

2024-04-04

4.50

2024-04-05

4.39

2024-04-08

4.37

2024-04-09

4.71

2024-04-10

4.59

2024-04-11

4.46

2024-04-12

4.11

2024-04-15

3.89

2024-04-16

3.81

2024-04-17

3.91

2024-04-18

4.00

2024-04-19

3.80

2024-04-22

4.00

2024-04-23

4.01

2024-04-24

4.15

2024-04-25

4.13

2024-04-26

4.49

2024-04-29

4.60

2024-04-30

4.72

2024-05-01

5.27

2024-05-02

5.59

2024-05-03

5.57

2024-05-06

5.69

2024-05-07

5.51

2024-05-08

5.22

2024-05-09

5.33

2024-05-10

5.07

2024-05-13

5.41

2024-05-14

5.79

2024-05-15

5.33

2024-05-16

5.26

2024-05-17

5.28

2024-05-20

5.22

2024-05-21

5.25

2024-05-22

5.24

2024-05-23

4.80

2024-05-24

4.83

2024-05-28

4.90

2024-05-29

4.93

2024-05-30

5.40

2024-05-31

5.39

2024-06-03

5.34

2024-06-04

5.21

2024-06-05

5.27

2024-06-06

4.91

2024-06-07

4.83

2024-06-10

4.72

2024-06-11

4.46

2024-06-12

4.45

2024-06-13

4.41

2024-06-14

4.33

2024-06-17

4.43

2024-06-18

4.43

2024-06-20

4.33

2024-06-21

4.30

2024-06-24

4.44

2024-06-25

4.37

2024-06-26

4.64

2024-06-27

4.39

2024-06-28

4.16

2024-07-01

4.44

2024-07-02

4.53

2024-07-03

4.87

2024-07-05

4.62

2024-07-08

4.46

2024-07-09

4.50

2024-07-10

4.62

2024-07-11

4.68

2024-07-12

4.87

2024-07-15

4.63

2024-07-16

4.90

2024-07-17

4.59

2024-07-18

4.54

2024-07-19

4.46

2024-07-22

4.69

2024-07-23

4.48

2024-07-24

4.30

2024-07-25

4.27

2024-07-26

4.43

2024-07-29

4.39

2024-07-30

4.42

2024-07-31

4.44

2024-08-01

4.06

2024-08-02

4.05

2024-08-05

3.89

2024-08-06

3.77

2024-08-07

3.67

2024-08-08

3.82

2024-08-09

3.78

2024-08-12

3.76

2024-08-13

3.89

2024-08-14

3.72

2024-08-15

3.83

2024-08-16

3.95

2024-08-19

4.07

2024-08-20

3.85

2024-08-21

3.99

2024-08-22

3.99

2024-08-23

4.08

2024-08-26

4.03

2024-08-27

4.00

2024-08-28

3.70

2024-08-29

3.94

2024-08-30

4.04

2024-09-03

4.15

2024-09-04

4.24

2024-09-05

4.85

2024-09-06

5.02

2024-09-09

5.57

2024-09-10

5.48

2024-09-11

5.60

2024-09-12

5.28

2024-09-13

5.55

2024-09-16

5.40

2024-09-17

5.41

2024-09-18

5.02

2024-09-19

5.40

2024-09-20

5.28

2024-09-23

5.32

2024-09-24

5.94

2024-09-25

5.65

2024-09-26

5.78

2024-09-27

6.52

2024-09-30

6.68

2024-10-01

7.03

2024-10-02

7.21

2024-10-03

6.70

2024-10-04

6.77

2024-10-07

6.79

2024-10-08

6.24

2024-10-09

6.29

2024-10-10

6.22

2024-10-11

6.24

2024-10-14

5.79

2024-10-15

5.62

2024-10-16

5.51

2024-10-17

5.15

2024-10-18

5.22

2024-10-21

5.14

2024-10-22

5.23

2024-10-23

5.19

2024-10-24

4.98

2024-10-25

5.26

2024-10-28

5.81

2024-10-29

5.60

2024-10-30

5.35

2024-10-31

5.10

2024-11-01

5.10

2024-11-04

5.14

2024-11-05

5.28

2024-11-06

5.00

2024-11-07

5.31

2024-11-08

5.09

2024-11-11

5.06

2024-11-12

4.58

2024-11-13

4.61

2024-11-14

4.43

2024-11-15

4.49

2024-11-18

4.67

2024-11-19

4.63

2024-11-20

4.65

2024-11-21

4.70

2024-11-22

4.84

2024-11-25

4.67

2024-11-26

4.31

2024-11-27

4.38

2024-11-29

4.48

2024-12-02

4.40

2024-12-03

4.64

2024-12-04

4.60

2024-12-05

4.61

2024-12-06

4.61

2024-12-09

5.18

2024-12-10

4.77

2024-12-11

4.67

2024-12-12

4.59

2024-12-13

4.51

2024-12-16

4.42

2024-12-17

4.54

2024-12-18

4.32

2024-12-19

4.40

2024-12-20

4.54

2024-12-23

4.48

2024-12-24

4.62

2024-12-26

4.69

2024-12-27

4.48

2024-12-30

4.38

2024-12-31

4.36

2025-01-02

4.55

2025-01-03

4.63

2025-01-06

4.71

2025-01-07

4.51

2025-01-08

4.32

2025-01-10

4.17

2025-01-13

4.06

2025-01-14

4.08

2025-01-15

4.10

2025-01-16

4.16

2025-01-17

4.36

2025-01-21

4.18

2025-01-22

4.28

2025-01-23

4.13

2025-01-24

4.29

2025-01-27

4.27

2025-01-28

4.32

2025-01-29

4.22

2025-01-30

4.44

2025-01-31

4.32

2025-02-03

4.28

2025-02-04

4.39

2025-02-05

4.20

2025-02-06

4.20

2025-02-07

4.24

2025-02-10

4.33

2025-02-11

4.04

2025-02-12

4.21

2025-02-13

4.26

2025-02-14

4.44

2025-02-18

4.36

2025-02-19

4.39

2025-02-20

4.37

2025-02-21

4.44

2025-02-24

4.36

2025-02-25

4.27

2025-02-26

4.72

2025-02-27

4.79

2025-02-28

4.63

2025-03-03

4.23

2025-03-04

4.22

2025-03-05

4.35

2025-03-06

4.24

2025-03-07

4.47

2025-03-10

4.46

2025-03-11

5.22

2025-03-12

5.10

2025-03-13

4.73

2025-03-14

4.90

2025-03-17

5.03

2025-03-18

5.19

2025-03-19

5.17

2025-03-20

4.71

2025-03-21

4.50

2025-03-24

4.38

2025-03-25

4.39

2025-03-26

4.22

2025-03-27

3.98

2025-03-28

3.75

2025-03-31

3.81

2025-04-01

3.87

2025-04-02

3.80

2025-04-03

3.74

2025-04-04

3.46

2025-04-07

3.36

2025-04-08

3.14

2025-04-09

3.31

2025-04-10

3.28

2025-04-11

3.52

2025-04-14

3.61

2025-04-15

3.62

2025-04-16

3.52

2025-04-17

3.52

2025-04-21

3.60

2025-04-22

3.75

2025-04-23

3.93

2025-04-24

4.18

2025-04-25

4.03

2025-04-28

4.31

2025-04-29

4.24

2025-04-30

4.05

2025-05-01

3.93

2025-05-02

4.03

2025-05-05

3.98

2025-05-06

3.92

2025-05-07

3.84

2025-05-08

3.96

2025-05-09

3.97

2025-05-12

4.20

2025-05-13

4.12

2025-05-14

4.13

2025-05-15

3.99

2025-05-16

4.10

2025-05-19

4.04

2025-05-20

3.96

2025-05-21

3.94

2025-05-22

3.88

2025-05-23

3.82

2025-05-27

3.69

2025-05-28

3.67

2025-05-29

3.68

2025-05-30

3.54

2025-06-02

3.52

2025-06-03

3.53

2025-06-04

3.75

2025-06-05

3.62

2025-06-06

3.63

2025-06-09

3.60

2025-06-10

3.81

2025-06-11

3.74

2025-06-12

3.62

2025-06-13

3.51

2025-06-16

3.52

2025-06-17

3.44

2025-06-18

3.42

2025-06-20

3.41

2025-06-23

3.43

2025-06-24

3.50

2025-06-25

3.47

2025-06-26

3.42

2025-06-27

3.46

2025-06-30

3.43

2025-07-01

3.51

2025-07-02

3.48

2025-07-03

3.51

2025-07-07

3.41

2025-07-08

3.50

2025-07-09

3.48

2025-07-10

3.69

2025-07-11

3.90

2025-07-14

4.17

2025-07-15

4.25

2025-07-16

4.11

2025-07-17

4.40

2025-07-18

4.39

2025-07-21

4.52

2025-07-22

5.01

2025-07-23

4.92

2025-07-24

4.83

2025-07-25

4.92

2025-07-28

4.83

2025-07-29

4.71

2025-07-30

4.51

2025-07-31

4.87

2025-08-01

5.01

2025-08-04

4.60

2025-08-05

4.50

2025-08-06

4.61

2025-08-07

4.68

2025-08-08

4.84

2025-08-11

4.91

2025-08-12

4.47

2025-08-13

4.62

2025-08-14

4.45

2025-08-15

4.81

2025-08-18

4.87

2025-08-19

5.07

2025-08-20

5.07

2025-08-21

5.54

2025-08-22

6.34

2025-08-25

6.09

2025-08-26

6.70

2025-08-27

6.34

2025-08-28

6.51

2025-08-29

6.38

2025-09-02

6.58

2025-09-03

6.32

2025-09-04

6.13

2025-09-05

5.95

2025-09-08

6.17

2025-09-09

6.28

2025-09-10

5.72

2025-09-11

6.07

2025-09-12

6.22

2025-09-15

6.49

2025-09-16

7.02

2025-09-17

7.45

2025-09-18

7.37

2025-09-19

7.37

2025-09-22

6.91

2025-09-23

6.93

2025-09-24

7.12

2025-09-25

7.47

2025-09-26

7.04

2025-09-29

7.21

2025-09-30

7.62

2025-10-01

7.65

2025-10-02

7.89

2025-10-03

7.70

2025-10-06

7.59

2025-10-07

7.50

2025-10-08

7.85

2025-10-09

7.46

2025-10-10

6.71

2025-10-13

7.18

2025-10-14

6.80

2025-10-15

6.82

2025-10-16

6.83

2025-10-17

6.75

2025-10-20

7.06

2025-10-21

6.80

2025-10-22

6.84

2025-10-23

6.89

2025-10-24

6.90

2025-10-27

7.04

2025-10-28

7.09

2025-10-29

7.14

2025-10-30

7.01

2025-10-31

7.25

2025-11-03

7.42

2025-11-04

7.16

2025-11-05

7.29

2025-11-06

7.16

2025-11-07

6.86

2025-11-10

6.71

2025-11-11

6.63

2025-11-12

6.45

2025-11-13

6.24

2025-11-14

6.16

2025-11-17

6.08

2025-11-18

5.98

2025-11-19

5.75

2025-11-20

5.40

2025-11-21

5.58

2025-11-24

5.75

2025-11-25

5.50

2025-11-26

5.46

2025-11-28

5.50

2025-12-01

5.18

2025-12-02

5.03

2025-12-03

4.79

2025-12-04

5.01

2025-12-05

5.04

2025-12-08

5.10

2025-12-09

5.03

2025-12-10

5.03

2025-12-11

5.13

2025-12-12

5.03

2025-12-15

4.99

2025-12-16

5.03

2025-12-17

4.86

2025-12-18

4.93

2025-12-19

4.99

2025-12-22

5.00

2025-12-23

4.89

2025-12-24

4.91

2025-12-26

5.10

2025-12-29

5.34

2025-12-30

5.50

2025-12-31

5.10

2026-01-02

5.14

2026-01-05

4.86

2026-01-06

4.78

2026-01-07

4.79

2026-01-08

4.73

2026-01-09

4.64

2026-01-12

4.85

2026-01-13

4.68

2026-01-14

4.56

2026-01-15

4.64

2026-01-16

4.71

2026-01-20

4.56

2026-01-21

4.67

2026-01-22

4.77

2026-01-23

4.64

2026-01-26

4.61

2026-01-27

4.64

2026-01-28

4.59

2026-01-29

4.77

2026-01-30

4.70

2026-02-02

4.52

2026-02-03

4.55

2026-02-04

4.44

2026-02-05

4.70

2026-02-06

5.04

2026-02-09

4.89

2026-02-10

4.96

2026-02-11

5.07

2026-02-12

4.95

2026-02-13

4.95

2026-02-17

4.92

2026-02-18

4.91

2026-02-19

4.93

2026-02-20

5.07

2026-02-23

5.29

2026-02-24

5.30

2026-02-25

5.19

2026-02-26

5.09

2026-02-27

4.87

2026-03-02

4.72

2026-03-03

4.59

2026-03-04

4.84

2026-03-05

4.72

2026-03-06

4.78

2026-03-09

4.94

2026-03-10

5.70

2026-03-11

5.47

2026-03-12

5.55

2026-03-13

5.86

2026-03-16

6.03

2026-03-17

5.96

2026-03-18

5.82

2026-03-19

5.89

2026-03-20

5.43

2026-03-23

5.82

2026-03-24

5.73

2026-03-25

5.78

2026-03-26

5.56

2026-03-27

5.31

2026-03-30

5.51

2026-03-31

6.03

2026-04-01

6.20

2026-04-02

6.30

2026-04-06

6.24

2026-04-07

6.14

2026-04-08

6.38

2026-04-09

6.07

2026-04-10

6.50

2026-04-13

6.47

2026-04-14

6.58

2026-04-15

6.43

2026-04-16

6.87

2026-04-17

6.83

2026-04-20

6.66

2026-04-21

6.43

2026-04-22

6.48

2026-04-23

6.28

2026-04-24

6.21

2026-04-27

6.23

2026-04-28

6.36

2026-04-29

6.39

2026-04-30

6.39

2026-05-01

5.91

2026-05-04

6.07

2026-05-05

5.90

2026-05-06

5.90

2026-05-07

5.87

2026-05-08

5.85

2026-05-11

6.07

2026-05-12

6.08

2026-05-13

6.54

2026-05-14

6.25

2026-05-15

6.10

2026-05-18

5.88

2026-05-19

5.74

2026-05-20

5.59

2026-05-21

5.60

2026-05-22

5.20

2026-05-26

5.26

2026-05-27

5.75

2026-05-28

5.55

2026-05-29

5.60

2026-06-01

5.98

2026-06-02

6.01

2026-06-03

5.75

2026-06-04

5.69

2026-06-05

5.36

2026-06-08

5.45

2026-06-09

5.28

2026-06-10

5.18

2026-06-11

5.23

2026-06-12

5.21

2026-06-15

5.20

2026-06-16

5.01

2026-06-17

5.05

2026-06-18

5.02

2026-06-22

5.05

2026-06-23

5.09

2026-06-24

4.90

2026-06-25

4.73

2026-06-26

4.86

2026-06-29

4.95

2026-06-30

5.06

2026-07-01

4.97

2026-07-02

4.79

2026-07-06

5.02

2026-07-07

4.88

2026-07-08

4.90

2026-07-09

4.78

2026-07-10

4.78

2026-07-13

4.93

2026-07-14

5.01

2026-07-15

5.03

2026-07-16

4.99

2026-07-17

4.88

2026-07-20

4.81

2026-07-21

4.79

2026-07-22

4.67

2026-07-23

4.64

2026-07-24

4.49

2026-07-27

4.62

2026-07-28

4.68

2026-07-29

4.76

2026-07-30

4.84

2026-07-31

4.88

2026-08-03

4.81

2026-08-04

4.76

2026-08-05

4.65

2026-08-06

4.60

2026-08-07

4.74

2026-08-10

4.82

2026-08-11

4.62

2026-08-12

4.54

2026-08-13

4.50

2026-08-14

4.52

2026-08-17

4.60

2026-08-18

4.53

2026-08-19

4.58

2026-08-20

4.53

2026-08-21

4.63

2026-08-24

4.36

2026-08-25

4.45

2026-08-26

4.37

2026-08-27

4.36

2026-08-28

4.37

2026-08-31

4.23

2026-09-01

4.06

2026-09-02

3.86

2026-09-03

3.86

AUTOHAINA

William Li says market undervalues Nio, overlooks its AI and energy businesses

Browse by Topic

Most Read

AUTOHAINA

William Li says market undervalues Nio, overlooks its AI and energy businesses

Browse by Topic

Most Read